| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | JPY | 768 | 860 | 768 | 815 | 815 | +38.5 (+4.96%) | 389,000 |
| 13 Dec 2016 | JPY | 780.5 | 781.5 | 760.5 | 776.5 | 776.5 | -4 (-0.51%) | 42,200 |
| 12 Dec 2016 | JPY | 795 | 799.5 | 775 | 780.5 | 780.5 | -3 (-0.38%) | 55,400 |
| 9 Dec 2016 | JPY | 770 | 794 | 758 | 783.5 | 783.5 | +7 (+0.90%) | 50,000 |
| 8 Dec 2016 | JPY | 770.5 | 820 | 770 | 776.5 | 776.5 | +4.5 (+0.58%) | 126,600 |
| 7 Dec 2016 | JPY | 731 | 838.5 | 728 | 772 | 772 | +40.5 (+5.54%) | 316,200 |
| 6 Dec 2016 | JPY | 750 | 760 | 725.5 | 731.5 | 731.5 | -21.5 (-2.86%) | 103,600 |
| 5 Dec 2016 | JPY | 749.5 | 765 | 733.5 | 753 | 753 | +3 (+0.40%) | 56,600 |
| 2 Dec 2016 | JPY | 793 | 793 | 742.5 | 750 | 750 | -38.5 (-4.88%) | 142,000 |
| 1 Dec 2016 | JPY | 822 | 845 | 780 | 788.5 | 788.5 | -16 (-1.99%) | 225,000 |
| 30 Nov 2016 | JPY | 824 | 829.5 | 797.5 | 804.5 | 804.5 | -19.5 (-2.37%) | 99,400 |
| 29 Nov 2016 | JPY | 815.5 | 880 | 806.5 | 824 | 824 | -11 (-1.32%) | 220,200 |
| 28 Nov 2016 | JPY | 872.5 | 872.5 | 821.5 | 835 | 835 | -20.5 (-2.40%) | 157,000 |
| 25 Nov 2016 | JPY | 913.5 | 937.5 | 855 | 855.5 | 855.5 | -24.5 (-2.78%) | 480,800 |
| 24 Nov 2016 | JPY | 890 | 899.5 | 851.5 | 880 | 880 | -45 (-4.86%) | 468,400 |
| 22 Nov 2016 | JPY | 820 | 1,014.5 | 781.5 | 925 | 925 | +65 (+7.56%) | 3,425,400 |
| 21 Nov 2016 | JPY | 830.5 | 938.5 | 830.5 | 860 | 860 | +64 (+8.04%) | 1,680,800 |
| 18 Nov 2016 | JPY | 702.5 | 796 | 675 | 796 | 796 | +150 (+23.22%) | 309,800 |
| 17 Nov 2016 | JPY | 628.5 | 656.5 | 626.5 | 646 | 646 | +32.5 (+5.30%) | 39,400 |
| 16 Nov 2016 | JPY | 604 | 619.5 | 604 | 613.5 | 613.5 | +16 (+2.68%) | 20,600 |
| 15 Nov 2016 | JPY | 615 | 630.5 | 592.5 | 597.5 | 597.5 | -27.5 (-4.40%) | 31,200 |
| 14 Nov 2016 | JPY | 610.5 | 626 | 589 | 625 | 625 | -0.5 (-0.08%) | 29,600 |
| 11 Nov 2016 | JPY | 635 | 636.5 | 625.5 | 625.5 | 625.5 | -9.5 (-1.50%) | 21,400 |
| 10 Nov 2016 | JPY | 622 | 675 | 622 | 635 | 635 | 0.0 (0.0%) | 61,400 |
| 9 Nov 2016 | JPY | 636.5 | 643 | 570 | 635 | 635 | -10 (-1.55%) | 65,600 |
| 8 Nov 2016 | JPY | 647.5 | 674.5 | 645 | 645 | 645 | +6.5 (+1.02%) | 18,400 |
| 7 Nov 2016 | JPY | 643 | 649 | 629 | 638.5 | 638.5 | +7.5 (+1.19%) | 17,000 |
| 4 Nov 2016 | JPY | 657.5 | 660 | 628.5 | 631 | 631 | -28.5 (-4.32%) | 44,200 |
| 2 Nov 2016 | JPY | 682.5 | 694.5 | 659 | 659.5 | 659.5 | -23.5 (-3.44%) | 33,400 |
| 1 Nov 2016 | JPY | 683 | 699 | 683 | 683 | 683 | 0.0 (0.0%) | 10,600 |
