| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | JPY | 671.5 | 698 | 671.5 | 683 | 683 | -2 (-0.29%) | 9,200 |
| 28 Oct 2016 | JPY | 684 | 693.5 | 675 | 685 | 685 | +1 (+0.15%) | 15,200 |
| 27 Oct 2016 | JPY | 678 | 694.5 | 678 | 684 | 684 | +3.5 (+0.51%) | 22,800 |
| 26 Oct 2016 | JPY | 710 | 710 | 677.5 | 680.5 | 680.5 | -15 (-2.16%) | 31,600 |
| 25 Oct 2016 | JPY | 723 | 723 | 692.5 | 695.5 | 695.5 | -10.5 (-1.49%) | 27,600 |
| 24 Oct 2016 | JPY | 735 | 735 | 700 | 706 | 706 | -14.5 (-2.01%) | 41,200 |
| 21 Oct 2016 | JPY | 757.5 | 760 | 720.5 | 720.5 | 720.5 | -32.5 (-4.32%) | 60,800 |
| 20 Oct 2016 | JPY | 728.5 | 761.5 | 726.5 | 753 | 753 | +35 (+4.87%) | 63,400 |
| 19 Oct 2016 | JPY | 729.5 | 745 | 717.5 | 718 | 718 | +3.5 (+0.49%) | 32,600 |
| 18 Oct 2016 | JPY | 710 | 722 | 705.5 | 714.5 | 714.5 | +4.5 (+0.63%) | 22,800 |
| 17 Oct 2016 | JPY | 725 | 739.5 | 709.5 | 710 | 710 | -15 (-2.07%) | 23,000 |
| 14 Oct 2016 | JPY | 740 | 750 | 725 | 725 | 725 | -21.5 (-2.88%) | 39,000 |
| 13 Oct 2016 | JPY | 762 | 765.5 | 741.5 | 746.5 | 746.5 | +6 (+0.81%) | 55,000 |
| 12 Oct 2016 | JPY | 762 | 770 | 740 | 740.5 | 740.5 | -21.5 (-2.82%) | 102,800 |
| 11 Oct 2016 | JPY | 725 | 762 | 716 | 762 | 762 | +49.5 (+6.95%) | 104,200 |
| 7 Oct 2016 | JPY | 710 | 728 | 695.5 | 712.5 | 712.5 | +4 (+0.56%) | 57,000 |
| 6 Oct 2016 | JPY | 785.5 | 787 | 693 | 708.5 | 708.5 | -36.5 (-4.90%) | 258,400 |
| 5 Oct 2016 | JPY | 646.5 | 782.5 | 646.5 | 745 | 745 | +102.5 (+15.95%) | 583,600 |
| 4 Oct 2016 | JPY | 637 | 662.5 | 631.5 | 642.5 | 642.5 | +5.5 (+0.86%) | 78,800 |
| 3 Oct 2016 | JPY | 636 | 657.5 | 627.5 | 637 | 637 | -10 (-1.55%) | 41,000 |
| 30 Sep 2016 | JPY | 647.5 | 647.5 | 637.5 | 647 | 647 | -11.5 (-1.75%) | 35,600 |
| 29 Sep 2016 | JPY | 660 | 669.5 | 636 | 658.5 | 658.5 | -15.5 (-2.30%) | 45,000 |
| 28 Sep 2016 | JPY | 675 | 679.5 | 670 | 674 | 674 | +504.875 (+298.52%) | 13,800 |
| 28 Sep 2016 |
|
|||||||
| 27 Sep 2016 | JPY | 683.5 | 683.5 | 670.75 | 676.5 | 676.5 | -5.5 (-0.81%) | 31,600 |
| 26 Sep 2016 | JPY | 685 | 687.25 | 678 | 682 | 682 | +4.5 (+0.66%) | 24,400 |
| 23 Sep 2016 | JPY | 682 | 687.25 | 671.25 | 677.5 | 677.5 | -4.25 (-0.62%) | 73,600 |
| 21 Sep 2016 | JPY | 672.5 | 686.25 | 668.25 | 681.75 | 681.75 | +9.25 (+1.38%) | 35,600 |
| 20 Sep 2016 | JPY | 686.5 | 686.5 | 668.25 | 672.5 | 672.5 | -13.75 (-2.00%) | 16,400 |
| 16 Sep 2016 | JPY | 680 | 691.5 | 679.75 | 686.25 | 686.25 | +6.25 (+0.92%) | 10,800 |
| 15 Sep 2016 | JPY | 691.25 | 693.75 | 668.5 | 680 | 680 | -8.75 (-1.27%) | 45,200 |
