| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | JPY | 688 | 702.25 | 688 | 688.75 | 688.75 | -1.25 (-0.18%) | 27,600 |
| 13 Sep 2016 | JPY | 692.5 | 701 | 687.5 | 690 | 690 | -2.5 (-0.36%) | 10,800 |
| 12 Sep 2016 | JPY | 691.25 | 704.75 | 690.25 | 692.5 | 692.5 | -6.75 (-0.97%) | 11,200 |
| 9 Sep 2016 | JPY | 708 | 708 | 685.75 | 699.25 | 699.25 | -1.5 (-0.21%) | 24,400 |
| 8 Sep 2016 | JPY | 711.75 | 720 | 700 | 700.75 | 700.75 | -8.75 (-1.23%) | 16,000 |
| 7 Sep 2016 | JPY | 702.5 | 709.5 | 691.75 | 709.5 | 709.5 | +10.5 (+1.50%) | 28,800 |
| 6 Sep 2016 | JPY | 689.25 | 702.25 | 687.75 | 699 | 699 | +10.5 (+1.53%) | 37,200 |
| 5 Sep 2016 | JPY | 692.5 | 703.75 | 688 | 688.5 | 688.5 | -3.25 (-0.47%) | 18,800 |
| 2 Sep 2016 | JPY | 692 | 705 | 680 | 691.75 | 691.75 | -1.75 (-0.25%) | 16,400 |
| 1 Sep 2016 | JPY | 697.5 | 701 | 690 | 693.5 | 693.5 | -9.25 (-1.32%) | 12,400 |
| 31 Aug 2016 | JPY | 718.75 | 718.75 | 690 | 702.75 | 702.75 | +5 (+0.72%) | 18,800 |
| 30 Aug 2016 | JPY | 709.25 | 709.25 | 682.5 | 697.75 | 697.75 | -11.5 (-1.62%) | 16,800 |
| 29 Aug 2016 | JPY | 684 | 722.25 | 684 | 709.25 | 709.25 | +33.75 (+5.00%) | 60,000 |
| 26 Aug 2016 | JPY | 686 | 687.5 | 675.5 | 675.5 | 675.5 | -31.5 (-4.46%) | 38,000 |
| 25 Aug 2016 | JPY | 721.75 | 721.75 | 687.5 | 707 | 707 | -16.5 (-2.28%) | 30,800 |
| 24 Aug 2016 | JPY | 733.75 | 736.75 | 705.25 | 723.5 | 723.5 | -12 (-1.63%) | 70,400 |
| 23 Aug 2016 | JPY | 750 | 762.5 | 718.75 | 735.5 | 735.5 | +82.5 (+12.63%) | 368,800 |
| 22 Aug 2016 | JPY | 612.75 | 656.75 | 612.5 | 653 | 653 | +28 (+4.48%) | 50,400 |
| 19 Aug 2016 | JPY | 644.25 | 644.75 | 622 | 625 | 625 | -11.25 (-1.77%) | 36,000 |
| 18 Aug 2016 | JPY | 662.5 | 662.5 | 625 | 636.25 | 636.25 | -34 (-5.07%) | 68,000 |
| 17 Aug 2016 | JPY | 666.25 | 672.75 | 650.25 | 670.25 | 670.25 | -8.5 (-1.25%) | 51,200 |
| 16 Aug 2016 | JPY | 645.5 | 687.5 | 645 | 678.75 | 678.75 | +17.25 (+2.61%) | 72,000 |
| 15 Aug 2016 | JPY | 640 | 661.75 | 639 | 661.5 | 661.5 | +5.5 (+0.84%) | 31,600 |
| 12 Aug 2016 | JPY | 628.25 | 665 | 627.5 | 656 | 656 | -26 (-3.81%) | 88,800 |
| 10 Aug 2016 | JPY | 687.75 | 690.5 | 675 | 682 | 682 | -18.25 (-2.61%) | 61,600 |
| 9 Aug 2016 | JPY | 675 | 700.25 | 672.75 | 700.25 | 700.25 | +24.5 (+3.63%) | 30,000 |
| 8 Aug 2016 | JPY | 712 | 720.75 | 674.5 | 675.75 | 675.75 | -36.25 (-5.09%) | 37,600 |
| 5 Aug 2016 | JPY | 700 | 725 | 700 | 712 | 712 | +22 (+3.19%) | 42,400 |
| 4 Aug 2016 | JPY | 726.75 | 727.5 | 675 | 690 | 690 | -11.75 (-1.67%) | 63,200 |
| 3 Aug 2016 | JPY | 732.5 | 737.5 | 700.25 | 701.75 | 701.75 | -60.75 (-7.97%) | 107,200 |
