| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | JPY | 417.75 | 417.75 | 400.25 | 400.25 | 400.25 | -20.25 (-4.82%) | 170,000 |
| 14 Apr 2016 | JPY | 429.25 | 434.25 | 419 | 420.5 | 420.5 | -6.75 (-1.58%) | 126,800 |
| 13 Apr 2016 | JPY | 440.5 | 444.25 | 422.5 | 427.25 | 427.25 | -8.75 (-2.01%) | 110,400 |
| 12 Apr 2016 | JPY | 425.75 | 447.25 | 418.25 | 436 | 436 | +20.25 (+4.87%) | 140,800 |
| 11 Apr 2016 | JPY | 434.25 | 434.25 | 400 | 415.75 | 415.75 | -10.75 (-2.52%) | 111,600 |
| 8 Apr 2016 | JPY | 417.5 | 437.5 | 415 | 426.5 | 426.5 | -11 (-2.51%) | 152,800 |
| 7 Apr 2016 | JPY | 422.5 | 449.75 | 412.5 | 437.5 | 437.5 | +15 (+3.55%) | 126,800 |
| 6 Apr 2016 | JPY | 425 | 432.25 | 413.75 | 422.5 | 422.5 | -10 (-2.31%) | 116,800 |
| 5 Apr 2016 | JPY | 466.75 | 466.75 | 410 | 432.5 | 432.5 | -54.25 (-11.15%) | 416,000 |
| 4 Apr 2016 | JPY | 450 | 501.25 | 425 | 486.75 | 486.75 | +30.25 (+6.63%) | 563,600 |
| 1 Apr 2016 | JPY | 483.75 | 489.75 | 450 | 456.5 | 456.5 | -23.5 (-4.90%) | 439,200 |
| 31 Mar 2016 | JPY | 517.5 | 522 | 465.75 | 480 | 480 | -37.5 (-7.25%) | 500,800 |
| 30 Mar 2016 | JPY | 527.75 | 541.25 | 504.75 | 517.5 | 517.5 | -5.5 (-1.05%) | 566,000 |
| 29 Mar 2016 | JPY | 504.5 | 586.75 | 503.75 | 523 | 523 | +8.75 (+1.70%) | 2,131,600 |
| 28 Mar 2016 | JPY | 552.5 | 568.5 | 496.5 | 514.25 | 514.25 | -63.25 (-10.95%) | 2,034,800 |
| 25 Mar 2016 | JPY | 677.5 | 684.75 | 572.5 | 577.5 | 577.5 | -120 (-17.20%) | 3,029,600 |
| 24 Mar 2016 | JPY | 712.75 | 788.75 | 663 | 697.5 | 697.5 | +34.75 (+5.24%) | 7,690,000 |
| 23 Mar 2016 | JPY | 537.75 | 662.75 | 525 | 662.75 | 662.75 | 0.0 (0.0%) | 4,579,200 |
