| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | JPY | 683.75 | 775 | 683.75 | 762.5 | 762.5 | +103.75 (+15.75%) | 308,400 |
| 1 Aug 2016 | JPY | 643.75 | 663.75 | 626.5 | 658.75 | 658.75 | +6.25 (+0.96%) | 35,600 |
| 29 Jul 2016 | JPY | 663.75 | 663.75 | 622.25 | 652.5 | 652.5 | -18 (-2.68%) | 91,200 |
| 28 Jul 2016 | JPY | 695 | 695 | 670 | 670.5 | 670.5 | -13.25 (-1.94%) | 38,800 |
| 27 Jul 2016 | JPY | 689.5 | 699.5 | 679 | 683.75 | 683.75 | +6.75 (+1.00%) | 42,800 |
| 26 Jul 2016 | JPY | 680.75 | 692.75 | 676.25 | 677 | 677 | -18.75 (-2.69%) | 40,400 |
| 25 Jul 2016 | JPY | 715 | 715 | 688 | 695.75 | 695.75 | -11.75 (-1.66%) | 56,400 |
| 22 Jul 2016 | JPY | 709 | 719.75 | 700 | 707.5 | 707.5 | -30.5 (-4.13%) | 83,200 |
| 21 Jul 2016 | JPY | 758.75 | 761.25 | 725.5 | 738 | 738 | -8.25 (-1.11%) | 44,400 |
| 20 Jul 2016 | JPY | 770 | 771.25 | 730 | 746.25 | 746.25 | +7.25 (+0.98%) | 44,800 |
| 19 Jul 2016 | JPY | 770 | 771.25 | 690.25 | 739 | 739 | -66 (-8.20%) | 328,400 |
| 15 Jul 2016 | JPY | 850 | 850 | 793.75 | 805 | 805 | -28.75 (-3.45%) | 92,400 |
| 14 Jul 2016 | JPY | 862.5 | 863.75 | 815 | 833.75 | 833.75 | -28.75 (-3.33%) | 117,200 |
| 13 Jul 2016 | JPY | 876.25 | 887.5 | 851.25 | 862.5 | 862.5 | +8.75 (+1.02%) | 96,000 |
| 12 Jul 2016 | JPY | 845 | 870 | 833.75 | 853.75 | 853.75 | -8.75 (-1.01%) | 81,200 |
| 11 Jul 2016 | JPY | 862.5 | 862.5 | 862.5 | 862.5 | 862.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 883.75 | 912.5 | 827.5 | 862.5 | 862.5 | -21.25 (-2.40%) | 130,000 |
| 7 Jul 2016 | JPY | 887.5 | 975 | 877.5 | 883.75 | 883.75 | +13.75 (+1.58%) | 364,000 |
| 6 Jul 2016 | JPY | 907.5 | 907.5 | 820 | 870 | 870 | -62.5 (-6.70%) | 191,600 |
| 5 Jul 2016 | JPY | 942.5 | 982.5 | 915 | 932.5 | 932.5 | +7.5 (+0.81%) | 192,800 |
| 4 Jul 2016 | JPY | 932.5 | 946.25 | 913.75 | 925 | 925 | +10 (+1.09%) | 115,200 |
| 1 Jul 2016 | JPY | 962.5 | 967.5 | 907.5 | 915 | 915 | +15 (+1.67%) | 180,400 |
| 30 Jun 2016 | JPY | 825 | 945 | 825 | 900 | 900 | +75 (+9.09%) | 348,000 |
| 29 Jun 2016 | JPY | 841.25 | 861.25 | 820 | 825 | 825 | -12.5 (-1.49%) | 122,800 |
| 28 Jun 2016 | JPY | 820 | 868.75 | 795 | 837.5 | 837.5 | -15 (-1.76%) | 128,000 |
| 27 Jun 2016 | JPY | 875 | 892.5 | 838.75 | 852.5 | 852.5 | +18.75 (+2.25%) | 210,000 |
| 24 Jun 2016 | JPY | 925 | 961.25 | 725 | 833.75 | 833.75 | -55 (-6.19%) | 418,000 |
| 23 Jun 2016 | JPY | 885 | 900 | 827.5 | 888.75 | 888.75 | +5 (+0.57%) | 93,600 |
| 22 Jun 2016 | JPY | 932.5 | 972.5 | 875 | 883.75 | 883.75 | -66.25 (-6.97%) | 178,400 |
| 21 Jun 2016 | JPY | 925 | 957.5 | 902.5 | 950 | 950 | +8.75 (+0.93%) | 158,400 |
