Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | JPY | 886.25 | 957.5 | 863.75 | 941.25 | 941.25 | +80 (+9.29%) | 285,600 |
17 Jun 2016 | JPY | 1,000 | 1,022.5 | 795 | 861.25 | 861.25 | -88.75 (-9.34%) | 481,600 |
16 Jun 2016 | JPY | 1,082.5 | 1,112.5 | 950 | 950 | 950 | -175 (-15.56%) | 569,200 |
15 Jun 2016 | JPY | 1,142.5 | 1,227.5 | 1,075 | 1,125 | 1,125 | -70 (-5.86%) | 567,200 |
14 Jun 2016 | JPY | 1,337.5 | 1,460 | 1,133.75 | 1,195 | 1,195 | -102.5 (-7.90%) | 1,997,600 |
13 Jun 2016 | JPY | 1,200 | 1,300 | 1,200 | 1,297.5 | 1,297.5 | +53.75 (+4.32%) | 489,200 |
10 Jun 2016 | JPY | 1,183.75 | 1,265 | 1,178.75 | 1,243.75 | 1,243.75 | +25 (+2.05%) | 282,800 |
9 Jun 2016 | JPY | 1,240 | 1,245 | 1,156.25 | 1,218.75 | 1,218.75 | +21.25 (+1.77%) | 249,200 |
8 Jun 2016 | JPY | 1,230 | 1,287.5 | 1,180 | 1,197.5 | 1,197.5 | -55 (-4.39%) | 334,000 |
7 Jun 2016 | JPY | 1,395 | 1,400 | 1,240 | 1,252.5 | 1,252.5 | -105 (-7.73%) | 485,200 |
6 Jun 2016 | JPY | 1,245 | 1,412.5 | 1,200 | 1,357.5 | 1,357.5 | +37.5 (+2.84%) | 938,400 |
3 Jun 2016 | JPY | 1,307.5 | 1,395 | 1,290 | 1,320 | 1,320 | +90 (+7.32%) | 1,903,600 |
2 Jun 2016 | JPY | 1,231.25 | 1,297.5 | 1,125 | 1,230 | 1,230 | +33.75 (+2.82%) | 1,243,600 |
1 Jun 2016 | JPY | 1,005 | 1,196.25 | 1,005 | 1,196.25 | 1,196.25 | +175 (+17.14%) | 1,058,400 |
31 May 2016 | JPY | 1,072.5 | 1,072.5 | 1,006.25 | 1,021.25 | 1,021.25 | -53.75 (-5%) | 184,000 |
30 May 2016 | JPY | 1,030 | 1,097.5 | 1,030 | 1,075 | 1,075 | +80 (+8.04%) | 426,000 |
27 May 2016 | JPY | 891.25 | 1,037.5 | 883.75 | 995 | 995 | +86.25 (+9.49%) | 582,400 |
26 May 2016 | JPY | 901.25 | 932.5 | 858.75 | 908.75 | 908.75 | -7.5 (-0.82%) | 215,200 |
25 May 2016 | JPY | 945 | 958.75 | 908.75 | 916.25 | 916.25 | -38.75 (-4.06%) | 170,800 |
24 May 2016 | JPY | 998.75 | 998.75 | 935 | 955 | 955 | -62.5 (-6.14%) | 270,400 |
23 May 2016 | JPY | 1,070 | 1,075 | 1,008.75 | 1,017.5 | 1,017.5 | -35 (-3.33%) | 203,200 |
20 May 2016 | JPY | 1,028.75 | 1,085 | 1,027.5 | 1,052.5 | 1,052.5 | 0.0 (0.0%) | 305,200 |
19 May 2016 | JPY | 1,133.75 | 1,151.25 | 1,018.75 | 1,052.5 | 1,052.5 | -97.5 (-8.48%) | 708,400 |
18 May 2016 | JPY | 1,397.5 | 1,442.5 | 1,047.5 | 1,150 | 1,150 | -147.5 (-11.37%) | 2,819,600 |
17 May 2016 | JPY | 1,173.75 | 1,297.5 | 1,162.5 | 1,297.5 | 1,297.5 | +176.25 (+15.72%) | 2,055,600 |
16 May 2016 | JPY | 1,032.5 | 1,287.5 | 997.5 | 1,121.25 | 1,121.25 | +8.75 (+0.79%) | 2,806,400 |
13 May 2016 | JPY | 1,125 | 1,206.25 | 987.5 | 1,112.5 | 1,112.5 | +17.5 (+1.60%) | 2,665,600 |
12 May 2016 | JPY | 1,387.5 | 1,397.5 | 1,095 | 1,095 | 1,095 | -250 (-18.59%) | 3,145,200 |
11 May 2016 | JPY | 1,370 | 1,432.5 | 1,275 | 1,345 | 1,345 | +25 (+1.89%) | 7,007,600 |
10 May 2016 | JPY | 1,197.5 | 1,320 | 1,156.25 | 1,320 | 1,320 | +175 (+15.28%) | 8,035,200 |