| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 719 | 734 | 718 | 728 | 728 | +21 (+2.97%) | 5,700 |
| 22 Aug 2023 | JPY | 698 | 707 | 698 | 707 | 707 | +12 (+1.73%) | 2,000 |
| 21 Aug 2023 | JPY | 695 | 701 | 693 | 695 | 695 | +5 (+0.72%) | 3,200 |
| 18 Aug 2023 | JPY | 683 | 691 | 680 | 690 | 690 | -7 (-1.00%) | 7,700 |
| 17 Aug 2023 | JPY | 701 | 701 | 697 | 697 | 697 | -7 (-0.99%) | 6,100 |
| 16 Aug 2023 | JPY | 702 | 711 | 702 | 704 | 704 | -3 (-0.42%) | 3,800 |
| 15 Aug 2023 | JPY | 726 | 726 | 701 | 707 | 707 | -8 (-1.12%) | 15,700 |
| 14 Aug 2023 | JPY | 739 | 740 | 715 | 715 | 715 | -22 (-2.99%) | 12,500 |
| 10 Aug 2023 | JPY | 741 | 761 | 733 | 737 | 737 | +9 (+1.24%) | 5,400 |
| 9 Aug 2023 | JPY | 730 | 737 | 728 | 728 | 728 | -4 (-0.55%) | 1,500 |
| 8 Aug 2023 | JPY | 720 | 741 | 720 | 732 | 732 | +7 (+0.97%) | 3,400 |
| 7 Aug 2023 | JPY | 726 | 727 | 718 | 725 | 725 | -1 (-0.14%) | 1,700 |
| 4 Aug 2023 | JPY | 734 | 734 | 726 | 726 | 726 | -10 (-1.36%) | 2,800 |
| 3 Aug 2023 | JPY | 752 | 752 | 728 | 736 | 736 | -19 (-2.52%) | 10,700 |
| 2 Aug 2023 | JPY | 762 | 762 | 753 | 755 | 755 | -7 (-0.92%) | 4,700 |
| 1 Aug 2023 | JPY | 763 | 764 | 762 | 762 | 762 | -1 (-0.13%) | 1,600 |
| 31 Jul 2023 | JPY | 761 | 768 | 761 | 763 | 763 | -4 (-0.52%) | 5,800 |
| 28 Jul 2023 | JPY | 781 | 789 | 767 | 767 | 767 | -17 (-2.17%) | 2,400 |
| 27 Jul 2023 | JPY | 782 | 788 | 782 | 784 | 784 | -2 (-0.25%) | 1,100 |
| 26 Jul 2023 | JPY | 776 | 801 | 776 | 786 | 786 | +5 (+0.64%) | 4,200 |
| 25 Jul 2023 | JPY | 794 | 794 | 781 | 781 | 781 | -13 (-1.64%) | 2,900 |
| 24 Jul 2023 | JPY | 782 | 798 | 769 | 794 | 794 | +20 (+2.58%) | 2,800 |
| 21 Jul 2023 | JPY | 775 | 780 | 771 | 774 | 774 | -4 (-0.51%) | 2,900 |
| 20 Jul 2023 | JPY | 776 | 780 | 776 | 778 | 778 | +17 (+2.23%) | 5,400 |
| 19 Jul 2023 | JPY | 761 | 768 | 761 | 761 | 761 | 0.0 (0.0%) | 3,200 |
| 18 Jul 2023 | JPY | 760 | 764 | 760 | 761 | 761 | -16 (-2.06%) | 6,100 |
| 14 Jul 2023 | JPY | 761 | 777 | 761 | 777 | 777 | +6 (+0.78%) | 4,400 |
| 13 Jul 2023 | JPY | 778 | 780 | 763 | 771 | 771 | -11 (-1.41%) | 8,600 |
| 12 Jul 2023 | JPY | 785 | 788 | 778 | 782 | 782 | -17 (-2.13%) | 3,100 |
| 11 Jul 2023 | JPY | 799 | 799 | 790 | 799 | 799 | 0.0 (0.0%) | 4,500 |
