Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 598 | 600 | 595 | 598 | 598 | +2 (+0.34%) | 4,600 |
10 Nov 2023 | JPY | 598 | 599 | 590 | 596 | 596 | +3 (+0.51%) | 3,900 |
9 Nov 2023 | JPY | 592 | 595 | 591 | 593 | 593 | +1 (+0.17%) | 5,500 |
8 Nov 2023 | JPY | 606 | 608 | 591 | 592 | 592 | -12 (-1.99%) | 11,400 |
7 Nov 2023 | JPY | 614 | 621 | 604 | 604 | 604 | -15 (-2.42%) | 14,100 |
6 Nov 2023 | JPY | 616 | 619 | 612 | 619 | 619 | 0.0 (0.0%) | 3,200 |
2 Nov 2023 | JPY | 613 | 620 | 608 | 619 | 619 | +3 (+0.49%) | 9,000 |
1 Nov 2023 | JPY | 620 | 620 | 613 | 616 | 616 | +3 (+0.49%) | 2,600 |
31 Oct 2023 | JPY | 616 | 616 | 610 | 613 | 613 | -6 (-0.97%) | 1,900 |
30 Oct 2023 | JPY | 616 | 620 | 616 | 619 | 619 | -3 (-0.48%) | 800 |
27 Oct 2023 | JPY | 621 | 624 | 620 | 622 | 622 | -2 (-0.32%) | 5,300 |
26 Oct 2023 | JPY | 624 | 629 | 620 | 624 | 624 | -3 (-0.48%) | 3,200 |
25 Oct 2023 | JPY | 647 | 647 | 624 | 627 | 627 | -13 (-2.03%) | 9,000 |
24 Oct 2023 | JPY | 640 | 640 | 623 | 640 | 640 | +4 (+0.63%) | 5,400 |
23 Oct 2023 | JPY | 642 | 643 | 636 | 636 | 636 | -16 (-2.45%) | 7,700 |
20 Oct 2023 | JPY | 655 | 655 | 650 | 652 | 652 | -1 (-0.15%) | 2,600 |
19 Oct 2023 | JPY | 655 | 659 | 650 | 653 | 653 | -2 (-0.31%) | 3,000 |
18 Oct 2023 | JPY | 654 | 656 | 653 | 655 | 655 | +1 (+0.15%) | 7,200 |
17 Oct 2023 | JPY | 662 | 666 | 654 | 654 | 654 | -8 (-1.21%) | 2,500 |
16 Oct 2023 | JPY | 671 | 671 | 661 | 662 | 662 | -17 (-2.50%) | 3,000 |
13 Oct 2023 | JPY | 667 | 679 | 666 | 679 | 679 | +14 (+2.11%) | 2,100 |
12 Oct 2023 | JPY | 671 | 679 | 665 | 665 | 665 | -12 (-1.77%) | 1,300 |
11 Oct 2023 | JPY | 674 | 677 | 670 | 677 | 677 | +8 (+1.20%) | 2,800 |
10 Oct 2023 | JPY | 678 | 679 | 660 | 669 | 669 | -5 (-0.74%) | 4,500 |
6 Oct 2023 | JPY | 665 | 676 | 663 | 674 | 674 | +9 (+1.35%) | 5,200 |
5 Oct 2023 | JPY | 663 | 673 | 662 | 665 | 665 | +3 (+0.45%) | 4,300 |
4 Oct 2023 | JPY | 673 | 693 | 662 | 662 | 662 | -20 (-2.93%) | 7,000 |
3 Oct 2023 | JPY | 690 | 690 | 678 | 682 | 682 | -8 (-1.16%) | 3,700 |
2 Oct 2023 | JPY | 700 | 700 | 690 | 690 | 690 | 0.0 (0.0%) | 4,100 |
29 Sep 2023 | JPY | 705 | 705 | 678 | 690 | 690 | -15 (-2.13%) | 8,400 |