| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | JPY | 781 | 789 | 767 | 767 | 767 | -17 (-2.17%) | 2,400 |
| 27 Jul 2023 | JPY | 782 | 788 | 782 | 784 | 784 | -2 (-0.25%) | 1,100 |
| 26 Jul 2023 | JPY | 776 | 801 | 776 | 786 | 786 | +5 (+0.64%) | 4,200 |
| 25 Jul 2023 | JPY | 794 | 794 | 781 | 781 | 781 | -13 (-1.64%) | 2,900 |
| 24 Jul 2023 | JPY | 782 | 798 | 769 | 794 | 794 | +20 (+2.58%) | 2,800 |
| 21 Jul 2023 | JPY | 775 | 780 | 771 | 774 | 774 | -4 (-0.51%) | 2,900 |
| 20 Jul 2023 | JPY | 776 | 780 | 776 | 778 | 778 | +17 (+2.23%) | 5,400 |
| 19 Jul 2023 | JPY | 761 | 768 | 761 | 761 | 761 | 0.0 (0.0%) | 3,200 |
| 18 Jul 2023 | JPY | 760 | 764 | 760 | 761 | 761 | -16 (-2.06%) | 6,100 |
| 14 Jul 2023 | JPY | 761 | 777 | 761 | 777 | 777 | +6 (+0.78%) | 4,400 |
| 13 Jul 2023 | JPY | 778 | 780 | 763 | 771 | 771 | -11 (-1.41%) | 8,600 |
| 12 Jul 2023 | JPY | 785 | 788 | 778 | 782 | 782 | -17 (-2.13%) | 3,100 |
| 11 Jul 2023 | JPY | 799 | 799 | 790 | 799 | 799 | 0.0 (0.0%) | 4,500 |
| 10 Jul 2023 | JPY | 803 | 803 | 794 | 799 | 799 | +11 (+1.40%) | 1,200 |
| 7 Jul 2023 | JPY | 780 | 788 | 779 | 788 | 788 | +10 (+1.29%) | 900 |
| 6 Jul 2023 | JPY | 778 | 790 | 778 | 778 | 778 | 0.0 (0.0%) | 3,300 |
| 5 Jul 2023 | JPY | 780 | 789 | 778 | 778 | 778 | -2 (-0.26%) | 3,700 |
| 4 Jul 2023 | JPY | 787 | 790 | 780 | 780 | 780 | -10 (-1.27%) | 6,000 |
| 3 Jul 2023 | JPY | 789 | 801 | 789 | 790 | 790 | -1 (-0.13%) | 3,600 |
| 30 Jun 2023 | JPY | 807 | 808 | 785 | 791 | 791 | -16 (-1.98%) | 5,900 |
| 29 Jun 2023 | JPY | 827 | 827 | 805 | 807 | 807 | -20 (-2.42%) | 1,800 |
| 28 Jun 2023 | JPY | 817 | 827 | 817 | 827 | 827 | +10 (+1.22%) | 1,000 |
| 27 Jun 2023 | JPY | 834 | 834 | 815 | 817 | 817 | -13 (-1.57%) | 1,800 |
| 26 Jun 2023 | JPY | 854 | 854 | 813 | 830 | 830 | +20 (+2.47%) | 7,800 |
| 23 Jun 2023 | JPY | 815 | 821 | 806 | 810 | 810 | -9 (-1.10%) | 5,900 |
| 22 Jun 2023 | JPY | 852 | 852 | 819 | 819 | 819 | -27 (-3.19%) | 10,200 |
| 21 Jun 2023 | JPY | 838 | 849 | 838 | 846 | 846 | +5 (+0.59%) | 4,700 |
| 20 Jun 2023 | JPY | 846 | 857 | 833 | 841 | 841 | -5 (-0.59%) | 6,700 |
| 19 Jun 2023 | JPY | 826 | 864 | 826 | 846 | 846 | +21 (+2.55%) | 29,800 |
| 16 Jun 2023 | JPY | 813 | 829 | 802 | 825 | 825 | +12 (+1.48%) | 20,200 |
