| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 618 | 618 | 608 | 618 | 618 | +1 (+0.16%) | 700 |
| 1 May 2024 | JPY | 610 | 618 | 610 | 617 | 617 | -2 (-0.32%) | 3,200 |
| 30 Apr 2024 | JPY | 616 | 619 | 615 | 619 | 619 | +3 (+0.49%) | 2,300 |
| 26 Apr 2024 | JPY | 616 | 627 | 616 | 616 | 616 | -8 (-1.28%) | 1,900 |
| 25 Apr 2024 | JPY | 628 | 628 | 616 | 624 | 624 | +3 (+0.48%) | 1,300 |
| 24 Apr 2024 | JPY | 623 | 627 | 621 | 621 | 621 | -2 (-0.32%) | 1,900 |
| 23 Apr 2024 | JPY | 617 | 623 | 612 | 623 | 623 | +9 (+1.47%) | 1,200 |
| 22 Apr 2024 | JPY | 619 | 619 | 614 | 614 | 614 | +1 (+0.16%) | 700 |
| 19 Apr 2024 | JPY | 616 | 624 | 610 | 613 | 613 | -8 (-1.29%) | 7,400 |
| 18 Apr 2024 | JPY | 625 | 625 | 619 | 621 | 621 | 0.0 (0.0%) | 2,900 |
| 17 Apr 2024 | JPY | 617 | 626 | 617 | 621 | 621 | +2 (+0.32%) | 1,800 |
| 16 Apr 2024 | JPY | 630 | 633 | 618 | 619 | 619 | -10 (-1.59%) | 2,600 |
| 15 Apr 2024 | JPY | 623 | 629 | 618 | 629 | 629 | -2 (-0.32%) | 4,100 |
| 12 Apr 2024 | JPY | 621 | 631 | 621 | 631 | 631 | +8 (+1.28%) | 1,600 |
| 11 Apr 2024 | JPY | 620 | 623 | 618 | 623 | 623 | +4 (+0.65%) | 2,200 |
| 10 Apr 2024 | JPY | 618 | 621 | 617 | 619 | 619 | +6 (+0.98%) | 1,700 |
| 9 Apr 2024 | JPY | 612 | 613 | 611 | 613 | 613 | +7 (+1.16%) | 1,900 |
| 8 Apr 2024 | JPY | 600 | 614 | 600 | 606 | 606 | +6 (+1%) | 1,400 |
| 5 Apr 2024 | JPY | 602 | 606 | 600 | 600 | 600 | -12 (-1.96%) | 2,400 |
| 4 Apr 2024 | JPY | 620 | 620 | 605 | 612 | 612 | -2 (-0.33%) | 2,100 |
| 3 Apr 2024 | JPY | 611 | 624 | 610 | 614 | 614 | +2 (+0.33%) | 3,900 |
| 2 Apr 2024 | JPY | 616 | 623 | 611 | 612 | 612 | -8 (-1.29%) | 2,600 |
| 1 Apr 2024 | JPY | 624 | 631 | 614 | 620 | 620 | -5 (-0.80%) | 4,600 |
| 29 Mar 2024 | JPY | 625 | 634 | 625 | 625 | 625 | -1 (-0.16%) | 2,300 |
| 28 Mar 2024 | JPY | 648 | 650 | 625 | 626 | 626 | -19 (-2.95%) | 15,600 |
| 27 Mar 2024 | JPY | 650 | 650 | 627 | 645 | 645 | +9 (+1.42%) | 31,800 |
| 26 Mar 2024 | JPY | 629 | 637 | 618 | 636 | 636 | 0.0 (0.0%) | 8,400 |
| 25 Mar 2024 | JPY | 636 | 636 | 628 | 636 | 636 | +10 (+1.60%) | 2,600 |
| 22 Mar 2024 | JPY | 629 | 629 | 626 | 626 | 626 | -3 (-0.48%) | 2,600 |
| 21 Mar 2024 | JPY | 630 | 630 | 620 | 629 | 629 | +2 (+0.32%) | 2,100 |
