| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | JPY | 452 | 454 | 441 | 442 | 442 | -13 (-2.86%) | 92,800 |
| 14 Aug 2023 | JPY | 474 | 474 | 452 | 455 | 455 | -17 (-3.60%) | 82,900 |
| 10 Aug 2023 | JPY | 472 | 478 | 469 | 472 | 472 | -7 (-1.46%) | 22,500 |
| 9 Aug 2023 | JPY | 481 | 484 | 478 | 479 | 479 | -6 (-1.24%) | 20,200 |
| 8 Aug 2023 | JPY | 484 | 489 | 478 | 485 | 485 | -1 (-0.21%) | 30,600 |
| 7 Aug 2023 | JPY | 470 | 486 | 467 | 486 | 486 | +10 (+2.10%) | 44,600 |
| 4 Aug 2023 | JPY | 473 | 500 | 471 | 476 | 476 | -5 (-1.04%) | 94,300 |
| 3 Aug 2023 | JPY | 476 | 484 | 470 | 481 | 481 | -3 (-0.62%) | 58,900 |
| 2 Aug 2023 | JPY | 498 | 498 | 484 | 484 | 484 | -15 (-3.01%) | 60,800 |
| 1 Aug 2023 | JPY | 495 | 499 | 488 | 499 | 499 | +7 (+1.42%) | 44,500 |
| 31 Jul 2023 | JPY | 473 | 496 | 470 | 492 | 492 | +19 (+4.02%) | 101,300 |
| 28 Jul 2023 | JPY | 460 | 474 | 459 | 473 | 473 | +12 (+2.60%) | 86,600 |
| 27 Jul 2023 | JPY | 454 | 465 | 452 | 461 | 461 | +9 (+1.99%) | 47,500 |
| 26 Jul 2023 | JPY | 459 | 460 | 450 | 452 | 452 | -7 (-1.53%) | 43,700 |
| 25 Jul 2023 | JPY | 460 | 465 | 454 | 459 | 459 | -8 (-1.71%) | 78,600 |
| 24 Jul 2023 | JPY | 465 | 476 | 460 | 467 | 467 | +2 (+0.43%) | 58,900 |
| 21 Jul 2023 | JPY | 474 | 474 | 458 | 465 | 465 | -12 (-2.52%) | 91,300 |
| 20 Jul 2023 | JPY | 472 | 481 | 472 | 477 | 477 | +3 (+0.63%) | 27,100 |
| 19 Jul 2023 | JPY | 471 | 481 | 471 | 474 | 474 | +3 (+0.64%) | 58,900 |
| 18 Jul 2023 | JPY | 485 | 491 | 471 | 471 | 471 | -12 (-2.48%) | 198,700 |
| 14 Jul 2023 | JPY | 493 | 494 | 479 | 483 | 483 | -7 (-1.43%) | 151,900 |
| 13 Jul 2023 | JPY | 493 | 494 | 478 | 490 | 490 | +1 (+0.20%) | 57,200 |
| 12 Jul 2023 | JPY | 498 | 498 | 482 | 489 | 489 | -4 (-0.81%) | 60,100 |
| 11 Jul 2023 | JPY | 483 | 504 | 478 | 493 | 493 | +1 (+0.20%) | 98,400 |
| 10 Jul 2023 | JPY | 495 | 501 | 487 | 492 | 492 | -4 (-0.81%) | 73,400 |
| 7 Jul 2023 | JPY | 499 | 502 | 492 | 496 | 496 | -3 (-0.60%) | 65,000 |
| 6 Jul 2023 | JPY | 509 | 511 | 498 | 499 | 499 | -14 (-2.73%) | 95,900 |
| 5 Jul 2023 | JPY | 515 | 517 | 509 | 513 | 513 | -2 (-0.39%) | 39,200 |
| 4 Jul 2023 | JPY | 514 | 519 | 510 | 515 | 515 | +1 (+0.19%) | 47,100 |
| 3 Jul 2023 | JPY | 506 | 514 | 505 | 514 | 514 | +9 (+1.78%) | 53,900 |
