| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 361 | 363 | 349 | 349 | 349 | -11 (-3.06%) | 26,300 |
| 12 Sep 2024 | JPY | 355 | 360 | 350 | 360 | 360 | +11 (+3.15%) | 11,300 |
| 11 Sep 2024 | JPY | 358 | 358 | 344 | 349 | 349 | -8 (-2.24%) | 13,700 |
| 10 Sep 2024 | JPY | 349 | 359 | 349 | 357 | 357 | +13 (+3.78%) | 7,800 |
| 9 Sep 2024 | JPY | 342 | 349 | 339 | 344 | 344 | -3 (-0.86%) | 23,600 |
| 6 Sep 2024 | JPY | 350 | 351 | 335 | 347 | 347 | -3 (-0.86%) | 46,800 |
| 5 Sep 2024 | JPY | 349 | 365 | 349 | 350 | 350 | -2 (-0.57%) | 19,500 |
| 4 Sep 2024 | JPY | 361 | 366 | 351 | 352 | 352 | -16 (-4.35%) | 39,700 |
| 3 Sep 2024 | JPY | 378 | 379 | 368 | 368 | 368 | +3 (+0.82%) | 37,700 |
| 2 Sep 2024 | JPY | 384 | 384 | 364 | 365 | 365 | -14 (-3.69%) | 49,300 |
| 30 Aug 2024 | JPY | 383 | 385 | 377 | 379 | 379 | +3 (+0.80%) | 6,700 |
| 29 Aug 2024 | JPY | 373 | 378 | 370 | 376 | 376 | -2 (-0.53%) | 4,900 |
| 28 Aug 2024 | JPY | 374 | 388 | 369 | 378 | 378 | +5 (+1.34%) | 33,300 |
| 27 Aug 2024 | JPY | 368 | 373 | 368 | 373 | 373 | +5 (+1.36%) | 7,000 |
| 26 Aug 2024 | JPY | 365 | 373 | 360 | 368 | 368 | +5 (+1.38%) | 24,800 |
| 23 Aug 2024 | JPY | 365 | 365 | 358 | 363 | 363 | +2 (+0.55%) | 6,400 |
| 22 Aug 2024 | JPY | 360 | 365 | 355 | 361 | 361 | +3 (+0.84%) | 13,400 |
| 21 Aug 2024 | JPY | 353 | 369 | 353 | 358 | 358 | -3 (-0.83%) | 27,700 |
| 20 Aug 2024 | JPY | 346 | 361 | 345 | 361 | 361 | +15 (+4.34%) | 35,600 |
| 19 Aug 2024 | JPY | 350 | 355 | 346 | 346 | 346 | -9 (-2.54%) | 12,000 |
| 16 Aug 2024 | JPY | 351 | 356 | 347 | 355 | 355 | +9 (+2.60%) | 35,200 |
| 15 Aug 2024 | JPY | 338 | 346 | 338 | 346 | 346 | +8 (+2.37%) | 21,500 |
| 14 Aug 2024 | JPY | 341 | 342 | 335 | 338 | 338 | -3 (-0.88%) | 39,000 |
| 13 Aug 2024 | JPY | 329 | 343 | 329 | 341 | 341 | +14 (+4.28%) | 35,300 |
| 9 Aug 2024 | JPY | 335 | 337 | 322 | 327 | 327 | -9 (-2.68%) | 84,800 |
| 8 Aug 2024 | JPY | 323 | 341 | 323 | 336 | 336 | +2 (+0.60%) | 48,300 |
| 7 Aug 2024 | JPY | 305 | 338 | 305 | 334 | 334 | +13 (+4.05%) | 85,600 |
| 6 Aug 2024 | JPY | 311 | 346 | 311 | 321 | 321 | +41 (+14.64%) | 126,700 |
| 5 Aug 2024 | JPY | 330 | 337 | 271 | 280 | 280 | -71 (-20.23%) | 241,100 |
| 2 Aug 2024 | JPY | 376 | 378 | 351 | 351 | 351 | -41 (-10.46%) | 171,500 |
