| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | JPY | 503 | 510 | 502 | 505 | 505 | -2 (-0.39%) | 25,600 |
| 29 Jun 2023 | JPY | 505 | 509 | 501 | 507 | 507 | +3 (+0.60%) | 32,900 |
| 28 Jun 2023 | JPY | 504 | 512 | 500 | 504 | 504 | +3 (+0.60%) | 33,600 |
| 27 Jun 2023 | JPY | 504 | 507 | 496 | 501 | 501 | -8 (-1.57%) | 61,200 |
| 26 Jun 2023 | JPY | 507 | 511 | 500 | 509 | 509 | -3 (-0.59%) | 59,500 |
| 23 Jun 2023 | JPY | 522 | 522 | 505 | 512 | 512 | -6 (-1.16%) | 71,400 |
| 22 Jun 2023 | JPY | 526 | 529 | 518 | 518 | 518 | -7 (-1.33%) | 73,500 |
| 21 Jun 2023 | JPY | 524 | 533 | 516 | 525 | 525 | +1 (+0.19%) | 57,400 |
| 20 Jun 2023 | JPY | 537 | 537 | 521 | 524 | 524 | -9 (-1.69%) | 51,600 |
| 19 Jun 2023 | JPY | 533 | 538 | 525 | 533 | 533 | +3 (+0.57%) | 117,200 |
| 16 Jun 2023 | JPY | 510 | 531 | 503 | 530 | 530 | +19 (+3.72%) | 100,300 |
| 15 Jun 2023 | JPY | 517 | 521 | 511 | 511 | 511 | -5 (-0.97%) | 65,900 |
| 14 Jun 2023 | JPY | 527 | 529 | 515 | 516 | 516 | -6 (-1.15%) | 84,100 |
| 13 Jun 2023 | JPY | 531 | 537 | 522 | 522 | 522 | -8 (-1.51%) | 108,700 |
| 12 Jun 2023 | JPY | 526 | 537 | 519 | 530 | 530 | +4 (+0.76%) | 114,200 |
| 9 Jun 2023 | JPY | 518 | 540 | 518 | 526 | 526 | +11 (+2.14%) | 135,900 |
| 8 Jun 2023 | JPY | 543 | 543 | 507 | 515 | 515 | -25 (-4.63%) | 294,500 |
| 7 Jun 2023 | JPY | 518 | 547 | 513 | 540 | 540 | +32 (+6.30%) | 539,700 |
| 6 Jun 2023 | JPY | 515 | 515 | 505 | 508 | 508 | -9 (-1.74%) | 73,600 |
| 5 Jun 2023 | JPY | 500 | 517 | 494 | 517 | 517 | +14 (+2.78%) | 126,700 |
| 2 Jun 2023 | JPY | 487 | 503 | 486 | 503 | 503 | +16 (+3.29%) | 62,900 |
| 1 Jun 2023 | JPY | 494 | 494 | 485 | 487 | 487 | -4 (-0.81%) | 44,800 |
| 31 May 2023 | JPY | 496 | 496 | 486 | 491 | 491 | -5 (-1.01%) | 52,400 |
| 30 May 2023 | JPY | 482 | 496 | 474 | 496 | 496 | +13 (+2.69%) | 70,200 |
| 29 May 2023 | JPY | 490 | 500 | 482 | 483 | 483 | -5 (-1.02%) | 85,500 |
| 26 May 2023 | JPY | 507 | 509 | 485 | 488 | 488 | -22 (-4.31%) | 189,900 |
| 25 May 2023 | JPY | 499 | 524 | 499 | 510 | 510 | +10 (+2%) | 281,600 |
| 24 May 2023 | JPY | 495 | 505 | 495 | 500 | 500 | -1 (-0.20%) | 49,200 |
| 23 May 2023 | JPY | 508 | 512 | 497 | 501 | 501 | -7 (-1.38%) | 122,400 |
| 22 May 2023 | JPY | 505 | 512 | 501 | 508 | 508 | +8 (+1.60%) | 60,500 |
