| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 499 | 505 | 494 | 500 | 500 | +5 (+1.01%) | 77,500 |
| 18 May 2023 | JPY | 501 | 511 | 490 | 495 | 495 | -9 (-1.79%) | 114,000 |
| 17 May 2023 | JPY | 497 | 506 | 490 | 504 | 504 | +7 (+1.41%) | 110,400 |
| 16 May 2023 | JPY | 508 | 516 | 496 | 497 | 497 | -11 (-2.17%) | 158,800 |
| 15 May 2023 | JPY | 506 | 512 | 501 | 508 | 508 | -4 (-0.78%) | 106,300 |
| 12 May 2023 | JPY | 522 | 522 | 507 | 512 | 512 | -9 (-1.73%) | 95,800 |
| 11 May 2023 | JPY | 520 | 534 | 520 | 521 | 521 | -5 (-0.95%) | 59,400 |
| 10 May 2023 | JPY | 531 | 535 | 523 | 526 | 526 | 0.0 (0.0%) | 64,300 |
| 9 May 2023 | JPY | 533 | 535 | 526 | 526 | 526 | -3 (-0.57%) | 69,900 |
| 8 May 2023 | JPY | 519 | 533 | 513 | 529 | 529 | +10 (+1.93%) | 103,500 |
| 2 May 2023 | JPY | 525 | 528 | 513 | 519 | 519 | -9 (-1.70%) | 168,800 |
| 1 May 2023 | JPY | 540 | 544 | 525 | 528 | 528 | -15 (-2.76%) | 233,300 |
| 28 Apr 2023 | JPY | 552 | 552 | 528 | 543 | 543 | -3 (-0.55%) | 149,600 |
| 27 Apr 2023 | JPY | 522 | 551 | 522 | 546 | 546 | +16 (+3.02%) | 248,900 |
| 26 Apr 2023 | JPY | 535 | 536 | 522 | 530 | 530 | -9 (-1.67%) | 241,100 |
| 25 Apr 2023 | JPY | 542 | 554 | 535 | 539 | 539 | -1 (-0.19%) | 200,100 |
| 24 Apr 2023 | JPY | 540 | 553 | 536 | 540 | 540 | -19 (-3.40%) | 354,800 |
| 21 Apr 2023 | JPY | 556 | 570 | 547 | 559 | 559 | -2 (-0.36%) | 433,800 |
| 20 Apr 2023 | JPY | 586 | 593 | 560 | 561 | 561 | -28 (-4.75%) | 681,700 |
| 19 Apr 2023 | JPY | 590 | 649 | 589 | 589 | 589 | -14 (-2.32%) | 1,459,100 |
| 18 Apr 2023 | JPY | 630 | 639 | 586 | 603 | 603 | -12 (-1.95%) | 1,999,500 |
| 17 Apr 2023 | JPY | 572 | 615 | 556 | 615 | 615 | +100 (+19.42%) | 1,444,800 |
| 14 Apr 2023 | JPY | 510 | 524 | 510 | 515 | 515 | +5 (+0.98%) | 220,300 |
| 13 Apr 2023 | JPY | 512 | 520 | 502 | 510 | 510 | -7 (-1.35%) | 227,800 |
| 12 Apr 2023 | JPY | 508 | 520 | 495 | 517 | 517 | +9 (+1.77%) | 233,700 |
| 11 Apr 2023 | JPY | 503 | 512 | 501 | 508 | 508 | +13 (+2.63%) | 159,500 |
| 10 Apr 2023 | JPY | 509 | 522 | 495 | 495 | 495 | -11 (-2.17%) | 242,700 |
| 7 Apr 2023 | JPY | 520 | 526 | 502 | 506 | 506 | -7 (-1.36%) | 277,100 |
| 6 Apr 2023 | JPY | 530 | 531 | 508 | 513 | 513 | -23 (-4.29%) | 303,300 |
| 5 Apr 2023 | JPY | 540 | 541 | 528 | 536 | 536 | -2 (-0.37%) | 166,700 |
