| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 550 | 563 | 535 | 538 | 538 | +3 (+0.56%) | 399,200 |
| 3 Apr 2023 | JPY | 533 | 542 | 528 | 535 | 535 | +10 (+1.90%) | 241,700 |
| 31 Mar 2023 | JPY | 538 | 550 | 525 | 525 | 525 | -3 (-0.57%) | 301,500 |
| 30 Mar 2023 | JPY | 529 | 544 | 527 | 528 | 528 | -5 (-0.94%) | 281,200 |
| 29 Mar 2023 | JPY | 550 | 554 | 530 | 533 | 533 | -27 (-4.82%) | 540,100 |
| 28 Mar 2023 | JPY | 541 | 568 | 536 | 560 | 560 | +20 (+3.70%) | 553,300 |
| 27 Mar 2023 | JPY | 538 | 560 | 535 | 540 | 540 | +6 (+1.12%) | 475,500 |
| 24 Mar 2023 | JPY | 540 | 542 | 518 | 534 | 534 | +1 (+0.19%) | 390,300 |
| 23 Mar 2023 | JPY | 529 | 539 | 523 | 533 | 533 | -4 (-0.74%) | 289,200 |
| 22 Mar 2023 | JPY | 551 | 563 | 533 | 537 | 537 | -4 (-0.74%) | 521,700 |
| 20 Mar 2023 | JPY | 553 | 576 | 538 | 541 | 541 | -2 (-0.37%) | 715,200 |
| 17 Mar 2023 | JPY | 544 | 558 | 536 | 543 | 543 | +5 (+0.93%) | 521,300 |
| 16 Mar 2023 | JPY | 540 | 554 | 537 | 538 | 538 | -17 (-3.06%) | 639,200 |
| 15 Mar 2023 | JPY | 585 | 591 | 553 | 555 | 555 | -20 (-3.48%) | 924,300 |
| 14 Mar 2023 | JPY | 604 | 609 | 570 | 575 | 575 | -36 (-5.89%) | 1,136,200 |
| 13 Mar 2023 | JPY | 679 | 700 | 602 | 611 | 611 | -92 (-13.09%) | 2,492,900 |
| 10 Mar 2023 | JPY | 782 | 782 | 692 | 703 | 703 | -79 (-10.10%) | 2,005,700 |
| 9 Mar 2023 | JPY | 824 | 840 | 775 | 782 | 782 | -27 (-3.34%) | 1,214,500 |
| 8 Mar 2023 | JPY | 791 | 813 | 775 | 809 | 809 | +3 (+0.37%) | 1,027,400 |
| 7 Mar 2023 | JPY | 836 | 843 | 806 | 806 | 806 | -22 (-2.66%) | 1,034,900 |
| 6 Mar 2023 | JPY | 878 | 923 | 816 | 828 | 828 | -65 (-7.28%) | 2,241,500 |
| 3 Mar 2023 | JPY | 895 | 911 | 877 | 893 | 893 | +6 (+0.68%) | 1,643,000 |
| 2 Mar 2023 | JPY | 839 | 893 | 806 | 887 | 887 | +18 (+2.07%) | 2,659,600 |
| 1 Mar 2023 | JPY | 889 | 919 | 866 | 869 | 869 | -39 (-4.30%) | 1,646,000 |
| 28 Feb 2023 | JPY | 857 | 948 | 853 | 908 | 908 | +56 (+6.57%) | 3,478,900 |
| 27 Feb 2023 | JPY | 855 | 883 | 838 | 852 | 852 | -18 (-2.07%) | 2,283,300 |
| 24 Feb 2023 | JPY | 805 | 890 | 798 | 870 | 870 | +87 (+11.11%) | 3,796,800 |
| 22 Feb 2023 | JPY | 735 | 810 | 732 | 783 | 783 | +47 (+6.39%) | 3,029,200 |
| 21 Feb 2023 | JPY | 734 | 780 | 727 | 736 | 736 | -6 (-0.81%) | 1,321,500 |
| 20 Feb 2023 | JPY | 722 | 750 | 713 | 742 | 742 | +53 (+7.69%) | 1,104,700 |
