| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | JPY | 673 | 705 | 669 | 689 | 689 | +32 (+4.87%) | 1,130,000 |
| 16 Feb 2023 | JPY | 680 | 694 | 657 | 657 | 657 | -13 (-1.94%) | 691,100 |
| 15 Feb 2023 | JPY | 715 | 723 | 659 | 670 | 670 | -53 (-7.33%) | 1,426,600 |
| 14 Feb 2023 | JPY | 732 | 754 | 709 | 723 | 723 | -4 (-0.55%) | 1,480,900 |
| 13 Feb 2023 | JPY | 757 | 773 | 716 | 727 | 727 | -45 (-5.83%) | 2,434,500 |
| 10 Feb 2023 | JPY | 745 | 774 | 701 | 772 | 772 | +22 (+2.93%) | 3,978,300 |
| 9 Feb 2023 | JPY | 760 | 804 | 739 | 750 | 750 | +4 (+0.54%) | 4,857,900 |
| 8 Feb 2023 | JPY | 709 | 761 | 702 | 746 | 746 | +32 (+4.48%) | 4,028,100 |
| 7 Feb 2023 | JPY | 728 | 777 | 691 | 714 | 714 | -4 (-0.56%) | 8,525,000 |
| 6 Feb 2023 | JPY | 654 | 730 | 631 | 718 | 718 | +80 (+12.54%) | 4,676,900 |
| 3 Feb 2023 | JPY | 716 | 790 | 609 | 638 | 638 | -61 (-8.73%) | 9,478,200 |
| 2 Feb 2023 | JPY | 711 | 745 | 680 | 699 | 699 | -5 (-0.71%) | 2,312,700 |
| 1 Feb 2023 | JPY | 695 | 721 | 683 | 704 | 704 | +5 (+0.72%) | 2,528,200 |
| 31 Jan 2023 | JPY | 663 | 714 | 653 | 699 | 699 | +56 (+8.71%) | 3,558,900 |
| 30 Jan 2023 | JPY | 625 | 659 | 603 | 643 | 643 | +2 (+0.31%) | 1,663,100 |
| 27 Jan 2023 | JPY | 677 | 729 | 636 | 641 | 641 | -45 (-6.56%) | 3,024,800 |
| 26 Jan 2023 | JPY | 702 | 716 | 635 | 686 | 686 | -46 (-6.28%) | 4,087,900 |
| 25 Jan 2023 | JPY | 681 | 756 | 653 | 732 | 732 | +67 (+10.08%) | 12,516,400 |
| 24 Jan 2023 | JPY | 584 | 665 | 539 | 665 | 665 | +100 (+17.70%) | 11,414,600 |
| 23 Jan 2023 | JPY | 493 | 565 | 486 | 565 | 565 | +80 (+16.49%) | 1,267,200 |
| 20 Jan 2023 | JPY | 477 | 490 | 473 | 485 | 485 | +8 (+1.68%) | 68,400 |
| 19 Jan 2023 | JPY | 478 | 491 | 477 | 477 | 477 | -9 (-1.85%) | 73,200 |
| 18 Jan 2023 | JPY | 472 | 486 | 464 | 486 | 486 | +14 (+2.97%) | 140,800 |
| 17 Jan 2023 | JPY | 490 | 517 | 472 | 472 | 472 | -16 (-3.28%) | 288,500 |
| 16 Jan 2023 | JPY | 469 | 502 | 461 | 488 | 488 | +12 (+2.52%) | 379,900 |
| 13 Jan 2023 | JPY | 475 | 484 | 465 | 476 | 476 | -1 (-0.21%) | 432,100 |
| 12 Jan 2023 | JPY | 506 | 506 | 477 | 477 | 477 | -32 (-6.29%) | 371,100 |
| 11 Jan 2023 | JPY | 503 | 514 | 493 | 509 | 509 | +7 (+1.39%) | 210,600 |
| 10 Jan 2023 | JPY | 526 | 535 | 500 | 502 | 502 | -27 (-5.10%) | 568,900 |
| 6 Jan 2023 | JPY | 488 | 529 | 481 | 529 | 529 | +33 (+6.65%) | 785,100 |
