| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | JPY | 489 | 500 | 475 | 496 | 496 | -11 (-2.17%) | 901,200 |
| 4 Jan 2023 | JPY | 528 | 560 | 501 | 507 | 507 | -21 (-3.98%) | 2,226,600 |
| 30 Dec 2022 | JPY | 458 | 535 | 456 | 528 | 528 | +70 (+15.28%) | 2,715,800 |
| 29 Dec 2022 | JPY | 460 | 478 | 447 | 458 | 458 | -7 (-1.51%) | 919,800 |
| 28 Dec 2022 | JPY | 469 | 502 | 436 | 465 | 465 | +4 (+0.87%) | 2,837,800 |
| 27 Dec 2022 | JPY | 420 | 476 | 420 | 461 | 461 | +65 (+16.41%) | 3,334,200 |
| 26 Dec 2022 | JPY | 400 | 401 | 389 | 396 | 396 | -6 (-1.49%) | 28,700 |
| 23 Dec 2022 | JPY | 403 | 405 | 397 | 402 | 402 | -3 (-0.74%) | 45,600 |
| 22 Dec 2022 | JPY | 404 | 420 | 404 | 405 | 405 | 0.0 (0.0%) | 33,900 |
| 21 Dec 2022 | JPY | 405 | 416 | 394 | 405 | 405 | +2 (+0.50%) | 372,600 |
| 20 Dec 2022 | JPY | 439 | 439 | 399 | 403 | 403 | -36 (-8.20%) | 296,000 |
| 19 Dec 2022 | JPY | 449 | 449 | 436 | 439 | 439 | -9 (-2.01%) | 76,100 |
| 16 Dec 2022 | JPY | 453 | 459 | 445 | 448 | 448 | -9 (-1.97%) | 34,500 |
| 15 Dec 2022 | JPY | 456 | 462 | 450 | 457 | 457 | 0.0 (0.0%) | 17,700 |
| 14 Dec 2022 | JPY | 457 | 470 | 451 | 457 | 457 | +2 (+0.44%) | 44,500 |
| 13 Dec 2022 | JPY | 460 | 468 | 451 | 455 | 455 | -5 (-1.09%) | 30,500 |
| 12 Dec 2022 | JPY | 469 | 469 | 456 | 460 | 460 | -8 (-1.71%) | 39,000 |
| 9 Dec 2022 | JPY | 471 | 479 | 468 | 468 | 468 | -3 (-0.64%) | 38,700 |
| 8 Dec 2022 | JPY | 490 | 491 | 471 | 471 | 471 | -19 (-3.88%) | 71,200 |
| 7 Dec 2022 | JPY | 466 | 490 | 462 | 490 | 490 | +16 (+3.38%) | 94,300 |
| 6 Dec 2022 | JPY | 443 | 477 | 440 | 474 | 474 | +27 (+6.04%) | 172,400 |
| 5 Dec 2022 | JPY | 456 | 456 | 442 | 447 | 447 | -13 (-2.83%) | 59,100 |
| 2 Dec 2022 | JPY | 451 | 460 | 444 | 460 | 460 | +4 (+0.88%) | 56,000 |
| 1 Dec 2022 | JPY | 470 | 470 | 450 | 456 | 456 | -3 (-0.65%) | 65,600 |
| 30 Nov 2022 | JPY | 457 | 472 | 457 | 459 | 459 | +2 (+0.44%) | 77,500 |
| 29 Nov 2022 | JPY | 461 | 465 | 455 | 457 | 457 | -6 (-1.30%) | 70,800 |
| 28 Nov 2022 | JPY | 479 | 479 | 443 | 463 | 463 | -19 (-3.94%) | 258,300 |
| 25 Nov 2022 | JPY | 495 | 500 | 482 | 482 | 482 | -14 (-2.82%) | 66,100 |
| 24 Nov 2022 | JPY | 500 | 504 | 489 | 496 | 496 | -3 (-0.60%) | 135,400 |
| 22 Nov 2022 | JPY | 496 | 499 | 487 | 499 | 499 | +3 (+0.60%) | 72,100 |
