| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 502 | 505 | 491 | 496 | 496 | -12 (-2.36%) | 57,400 |
| 18 Nov 2022 | JPY | 500 | 514 | 487 | 508 | 508 | +8 (+1.60%) | 105,600 |
| 17 Nov 2022 | JPY | 498 | 508 | 480 | 500 | 500 | +3 (+0.60%) | 114,200 |
| 16 Nov 2022 | JPY | 523 | 536 | 494 | 497 | 497 | -26 (-4.97%) | 184,000 |
| 15 Nov 2022 | JPY | 515 | 536 | 504 | 523 | 523 | +10 (+1.95%) | 111,000 |
| 14 Nov 2022 | JPY | 500 | 517 | 490 | 513 | 513 | +9 (+1.79%) | 147,900 |
| 11 Nov 2022 | JPY | 492 | 504 | 477 | 504 | 504 | +19 (+3.92%) | 189,000 |
| 10 Nov 2022 | JPY | 481 | 489 | 476 | 485 | 485 | +3 (+0.62%) | 79,000 |
| 9 Nov 2022 | JPY | 481 | 489 | 472 | 482 | 482 | -4 (-0.82%) | 84,200 |
| 8 Nov 2022 | JPY | 487 | 490 | 471 | 486 | 486 | -1 (-0.21%) | 152,000 |
| 7 Nov 2022 | JPY | 463 | 498 | 451 | 487 | 487 | +25 (+5.41%) | 241,000 |
| 4 Nov 2022 | JPY | 437 | 465 | 436 | 462 | 462 | +19 (+4.29%) | 110,000 |
| 2 Nov 2022 | JPY | 431 | 443 | 427 | 443 | 443 | +10 (+2.31%) | 34,800 |
| 1 Nov 2022 | JPY | 439 | 440 | 430 | 433 | 433 | -6 (-1.37%) | 48,200 |
| 31 Oct 2022 | JPY | 451 | 460 | 430 | 439 | 439 | -19 (-4.15%) | 106,400 |
| 28 Oct 2022 | JPY | 460 | 468 | 455 | 458 | 458 | -7 (-1.51%) | 56,500 |
| 27 Oct 2022 | JPY | 448 | 465 | 442 | 465 | 465 | +5 (+1.09%) | 110,000 |
| 26 Oct 2022 | JPY | 454 | 480 | 442 | 460 | 460 | +4 (+0.88%) | 312,200 |
| 25 Oct 2022 | JPY | 430 | 470 | 426 | 456 | 456 | +26 (+6.05%) | 215,500 |
| 24 Oct 2022 | JPY | 415 | 434 | 412 | 430 | 430 | +15 (+3.61%) | 138,600 |
| 21 Oct 2022 | JPY | 421 | 431 | 415 | 415 | 415 | -8 (-1.89%) | 22,900 |
| 20 Oct 2022 | JPY | 419 | 429 | 418 | 423 | 423 | -3 (-0.70%) | 42,400 |
| 19 Oct 2022 | JPY | 429 | 437 | 421 | 426 | 426 | -10 (-2.29%) | 75,200 |
| 18 Oct 2022 | JPY | 430 | 439 | 422 | 436 | 436 | +9 (+2.11%) | 179,700 |
| 17 Oct 2022 | JPY | 399 | 445 | 391 | 427 | 427 | +36 (+9.21%) | 678,800 |
| 14 Oct 2022 | JPY | 394 | 401 | 374 | 391 | 391 | +2 (+0.51%) | 129,500 |
| 13 Oct 2022 | JPY | 384 | 391 | 373 | 389 | 389 | +8 (+2.10%) | 66,900 |
| 12 Oct 2022 | JPY | 374 | 381 | 374 | 381 | 381 | +2 (+0.53%) | 11,500 |
| 11 Oct 2022 | JPY | 373 | 379 | 373 | 379 | 379 | -2 (-0.52%) | 10,500 |
| 7 Oct 2022 | JPY | 380 | 384 | 376 | 381 | 381 | -4 (-1.04%) | 8,300 |
