| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 384 | 386 | 379 | 385 | 385 | +5 (+1.32%) | 7,000 |
| 5 Oct 2022 | JPY | 384 | 386 | 378 | 380 | 380 | 0.0 (0.0%) | 18,400 |
| 4 Oct 2022 | JPY | 377 | 385 | 377 | 380 | 380 | +6 (+1.60%) | 13,200 |
| 3 Oct 2022 | JPY | 380 | 380 | 365 | 374 | 374 | -6 (-1.58%) | 14,800 |
| 30 Sep 2022 | JPY | 380 | 380 | 375 | 380 | 380 | -5 (-1.30%) | 12,900 |
| 29 Sep 2022 | JPY | 380 | 385 | 377 | 385 | 385 | +7 (+1.85%) | 14,100 |
| 28 Sep 2022 | JPY | 384 | 384 | 368 | 378 | 378 | -6 (-1.56%) | 18,500 |
| 27 Sep 2022 | JPY | 382 | 384 | 377 | 384 | 384 | +10 (+2.67%) | 5,800 |
| 26 Sep 2022 | JPY | 382 | 382 | 373 | 374 | 374 | -8 (-2.09%) | 16,000 |
| 22 Sep 2022 | JPY | 381 | 387 | 380 | 382 | 382 | -3 (-0.78%) | 12,700 |
| 21 Sep 2022 | JPY | 389 | 389 | 382 | 385 | 385 | -4 (-1.03%) | 15,200 |
| 20 Sep 2022 | JPY | 397 | 397 | 385 | 389 | 389 | -5 (-1.27%) | 24,700 |
| 16 Sep 2022 | JPY | 401 | 401 | 388 | 394 | 394 | -5 (-1.25%) | 46,200 |
| 15 Sep 2022 | JPY | 396 | 410 | 388 | 399 | 399 | +8 (+2.05%) | 128,500 |
| 14 Sep 2022 | JPY | 390 | 393 | 387 | 391 | 391 | -5 (-1.26%) | 16,700 |
| 13 Sep 2022 | JPY | 395 | 399 | 395 | 396 | 396 | +2 (+0.51%) | 11,000 |
| 12 Sep 2022 | JPY | 400 | 400 | 392 | 394 | 394 | -6 (-1.50%) | 37,200 |
| 9 Sep 2022 | JPY | 398 | 419 | 392 | 400 | 400 | +4 (+1.01%) | 155,400 |
| 8 Sep 2022 | JPY | 390 | 397 | 387 | 396 | 396 | +10 (+2.59%) | 14,500 |
| 7 Sep 2022 | JPY | 396 | 396 | 384 | 386 | 386 | -11 (-2.77%) | 22,500 |
| 6 Sep 2022 | JPY | 398 | 401 | 393 | 397 | 397 | -1 (-0.25%) | 10,400 |
| 5 Sep 2022 | JPY | 392 | 398 | 390 | 398 | 398 | +6 (+1.53%) | 5,600 |
| 2 Sep 2022 | JPY | 396 | 398 | 385 | 392 | 392 | -2 (-0.51%) | 15,900 |
| 1 Sep 2022 | JPY | 401 | 401 | 389 | 394 | 394 | -7 (-1.75%) | 33,600 |
| 31 Aug 2022 | JPY | 407 | 407 | 400 | 401 | 401 | -7 (-1.72%) | 14,900 |
| 30 Aug 2022 | JPY | 396 | 408 | 396 | 408 | 408 | +13 (+3.29%) | 19,500 |
| 29 Aug 2022 | JPY | 400 | 403 | 393 | 395 | 395 | -13 (-3.19%) | 34,600 |
| 26 Aug 2022 | JPY | 411 | 412 | 407 | 408 | 408 | -3 (-0.73%) | 10,500 |
| 25 Aug 2022 | JPY | 412 | 412 | 408 | 411 | 411 | +1 (+0.24%) | 10,200 |
| 24 Aug 2022 | JPY | 413 | 413 | 406 | 410 | 410 | -1 (-0.24%) | 17,700 |
