| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | JPY | 401 | 412 | 401 | 411 | 411 | +2 (+0.49%) | 24,100 |
| 22 Aug 2022 | JPY | 411 | 415 | 403 | 409 | 409 | -9 (-2.15%) | 55,100 |
| 19 Aug 2022 | JPY | 425 | 427 | 393 | 418 | 418 | -8 (-1.88%) | 117,500 |
| 18 Aug 2022 | JPY | 424 | 429 | 420 | 426 | 426 | +2 (+0.47%) | 15,200 |
| 17 Aug 2022 | JPY | 421 | 432 | 420 | 424 | 424 | +4 (+0.95%) | 48,000 |
| 16 Aug 2022 | JPY | 419 | 420 | 413 | 420 | 420 | +4 (+0.96%) | 22,300 |
| 15 Aug 2022 | JPY | 419 | 422 | 410 | 416 | 416 | +1 (+0.24%) | 32,100 |
| 12 Aug 2022 | JPY | 420 | 422 | 408 | 415 | 415 | -2 (-0.48%) | 34,600 |
| 10 Aug 2022 | JPY | 416 | 427 | 412 | 417 | 417 | -1 (-0.24%) | 72,600 |
| 9 Aug 2022 | JPY | 406 | 420 | 402 | 418 | 418 | +12 (+2.96%) | 37,400 |
| 8 Aug 2022 | JPY | 415 | 417 | 402 | 406 | 406 | -13 (-3.10%) | 39,900 |
| 5 Aug 2022 | JPY | 410 | 425 | 410 | 419 | 419 | +10 (+2.44%) | 86,600 |
| 4 Aug 2022 | JPY | 412 | 413 | 405 | 409 | 409 | -1 (-0.24%) | 31,400 |
| 3 Aug 2022 | JPY | 406 | 412 | 401 | 410 | 410 | +11 (+2.76%) | 32,500 |
| 2 Aug 2022 | JPY | 405 | 407 | 398 | 399 | 399 | -4 (-0.99%) | 15,900 |
| 1 Aug 2022 | JPY | 399 | 405 | 394 | 403 | 403 | +3 (+0.75%) | 38,500 |
| 29 Jul 2022 | JPY | 395 | 401 | 391 | 400 | 400 | +5 (+1.27%) | 26,600 |
| 28 Jul 2022 | JPY | 390 | 395 | 386 | 395 | 395 | +6 (+1.54%) | 10,600 |
| 27 Jul 2022 | JPY | 395 | 395 | 385 | 389 | 389 | -7 (-1.77%) | 23,700 |
| 26 Jul 2022 | JPY | 388 | 399 | 385 | 396 | 396 | +8 (+2.06%) | 19,600 |
| 25 Jul 2022 | JPY | 395 | 395 | 386 | 388 | 388 | -7 (-1.77%) | 16,200 |
| 22 Jul 2022 | JPY | 391 | 396 | 388 | 395 | 395 | +5 (+1.28%) | 26,600 |
| 21 Jul 2022 | JPY | 388 | 394 | 385 | 390 | 390 | +6 (+1.56%) | 43,300 |
| 20 Jul 2022 | JPY | 396 | 397 | 377 | 384 | 384 | -11 (-2.78%) | 98,100 |
| 19 Jul 2022 | JPY | 408 | 412 | 388 | 395 | 395 | +3 (+0.77%) | 109,700 |
| 15 Jul 2022 | JPY | 400 | 401 | 391 | 392 | 392 | -7 (-1.75%) | 49,700 |
| 14 Jul 2022 | JPY | 383 | 414 | 380 | 399 | 399 | +22 (+5.84%) | 133,000 |
| 13 Jul 2022 | JPY | 376 | 377 | 372 | 377 | 377 | +2 (+0.53%) | 9,700 |
| 12 Jul 2022 | JPY | 383 | 384 | 373 | 375 | 375 | -10 (-2.60%) | 34,000 |
| 11 Jul 2022 | JPY | 392 | 392 | 382 | 385 | 385 | -2 (-0.52%) | 19,100 |
