| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | JPY | 394 | 395 | 384 | 387 | 387 | -7 (-1.78%) | 21,000 |
| 7 Jul 2022 | JPY | 396 | 396 | 385 | 394 | 394 | -1 (-0.25%) | 28,100 |
| 6 Jul 2022 | JPY | 393 | 399 | 390 | 395 | 395 | +5 (+1.28%) | 40,000 |
| 5 Jul 2022 | JPY | 396 | 396 | 387 | 390 | 390 | -5 (-1.27%) | 13,300 |
| 4 Jul 2022 | JPY | 403 | 403 | 383 | 395 | 395 | -4 (-1.00%) | 43,100 |
| 1 Jul 2022 | JPY | 395 | 403 | 387 | 399 | 399 | +4 (+1.01%) | 52,000 |
| 30 Jun 2022 | JPY | 380 | 402 | 380 | 395 | 395 | +13 (+3.40%) | 58,300 |
| 29 Jun 2022 | JPY | 382 | 388 | 380 | 382 | 382 | -4 (-1.04%) | 6,500 |
| 28 Jun 2022 | JPY | 389 | 389 | 379 | 386 | 386 | -1 (-0.26%) | 19,600 |
| 27 Jun 2022 | JPY | 394 | 394 | 383 | 387 | 387 | +1 (+0.26%) | 21,100 |
| 24 Jun 2022 | JPY | 379 | 388 | 379 | 386 | 386 | +9 (+2.39%) | 15,200 |
| 23 Jun 2022 | JPY | 381 | 388 | 377 | 377 | 377 | -3 (-0.79%) | 20,300 |
| 22 Jun 2022 | JPY | 384 | 385 | 375 | 380 | 380 | +2 (+0.53%) | 22,600 |
| 21 Jun 2022 | JPY | 373 | 384 | 371 | 378 | 378 | +6 (+1.61%) | 20,900 |
| 20 Jun 2022 | JPY | 387 | 392 | 367 | 372 | 372 | -15 (-3.88%) | 48,000 |
| 17 Jun 2022 | JPY | 371 | 391 | 371 | 387 | 387 | 0.0 (0.0%) | 33,300 |
| 16 Jun 2022 | JPY | 399 | 404 | 379 | 387 | 387 | -13 (-3.25%) | 58,200 |
| 15 Jun 2022 | JPY | 398 | 401 | 391 | 400 | 400 | +1 (+0.25%) | 31,600 |
| 14 Jun 2022 | JPY | 377 | 399 | 366 | 399 | 399 | +16 (+4.18%) | 34,800 |
| 13 Jun 2022 | JPY | 397 | 397 | 383 | 383 | 383 | -22 (-5.43%) | 39,900 |
| 10 Jun 2022 | JPY | 395 | 407 | 394 | 405 | 405 | +5 (+1.25%) | 33,700 |
| 9 Jun 2022 | JPY | 395 | 400 | 391 | 400 | 400 | +1 (+0.25%) | 31,800 |
| 8 Jun 2022 | JPY | 389 | 405 | 385 | 399 | 399 | +11 (+2.84%) | 95,700 |
| 7 Jun 2022 | JPY | 377 | 415 | 377 | 388 | 388 | +12 (+3.19%) | 214,600 |
| 6 Jun 2022 | JPY | 369 | 381 | 369 | 376 | 376 | 0.0 (0.0%) | 14,200 |
| 3 Jun 2022 | JPY | 379 | 379 | 374 | 376 | 376 | +3 (+0.80%) | 17,000 |
| 2 Jun 2022 | JPY | 373 | 375 | 367 | 373 | 373 | 0.0 (0.0%) | 19,600 |
| 1 Jun 2022 | JPY | 371 | 379 | 371 | 373 | 373 | -5 (-1.32%) | 27,400 |
| 31 May 2022 | JPY | 371 | 378 | 365 | 378 | 378 | +6 (+1.61%) | 31,600 |
| 30 May 2022 | JPY | 374 | 374 | 366 | 372 | 372 | +1 (+0.27%) | 33,100 |
