| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 330 | 337 | 271 | 280 | 280 | -71 (-20.23%) | 241,100 |
| 2 Aug 2024 | JPY | 376 | 378 | 351 | 351 | 351 | -41 (-10.46%) | 171,500 |
| 1 Aug 2024 | JPY | 387 | 393 | 375 | 392 | 392 | +7 (+1.82%) | 65,900 |
| 31 Jul 2024 | JPY | 380 | 387 | 376 | 385 | 385 | +3 (+0.79%) | 39,700 |
| 30 Jul 2024 | JPY | 390 | 390 | 380 | 382 | 382 | -9 (-2.30%) | 9,900 |
| 29 Jul 2024 | JPY | 384 | 394 | 376 | 391 | 391 | +10 (+2.62%) | 46,500 |
| 26 Jul 2024 | JPY | 390 | 390 | 378 | 381 | 381 | -7 (-1.80%) | 53,600 |
| 25 Jul 2024 | JPY | 393 | 396 | 382 | 388 | 388 | -19 (-4.67%) | 68,500 |
| 24 Jul 2024 | JPY | 407 | 419 | 401 | 407 | 407 | -5 (-1.21%) | 58,200 |
| 23 Jul 2024 | JPY | 415 | 425 | 401 | 412 | 412 | -4 (-0.96%) | 114,500 |
| 22 Jul 2024 | JPY | 396 | 420 | 393 | 416 | 416 | +20 (+5.05%) | 135,900 |
| 19 Jul 2024 | JPY | 380 | 403 | 380 | 396 | 396 | +15 (+3.94%) | 128,000 |
| 18 Jul 2024 | JPY | 385 | 388 | 379 | 381 | 381 | -2 (-0.52%) | 28,000 |
| 17 Jul 2024 | JPY | 380 | 385 | 376 | 383 | 383 | +3 (+0.79%) | 41,500 |
| 16 Jul 2024 | JPY | 387 | 387 | 371 | 380 | 380 | -13 (-3.31%) | 99,600 |
| 12 Jul 2024 | JPY | 385 | 396 | 384 | 393 | 393 | +6 (+1.55%) | 93,300 |
| 11 Jul 2024 | JPY | 380 | 390 | 376 | 387 | 387 | +12 (+3.20%) | 92,000 |
| 10 Jul 2024 | JPY | 377 | 388 | 372 | 375 | 375 | -7 (-1.83%) | 170,800 |
| 9 Jul 2024 | JPY | 369 | 451 | 364 | 382 | 382 | +11 (+2.96%) | 1,945,300 |
| 8 Jul 2024 | JPY | 388 | 390 | 357 | 371 | 371 | -19 (-4.87%) | 176,600 |
| 5 Jul 2024 | JPY | 394 | 395 | 383 | 390 | 390 | -12 (-2.99%) | 42,400 |
| 4 Jul 2024 | JPY | 411 | 411 | 396 | 402 | 402 | -10 (-2.43%) | 35,500 |
| 3 Jul 2024 | JPY | 402 | 420 | 402 | 412 | 412 | +8 (+1.98%) | 35,200 |
| 2 Jul 2024 | JPY | 401 | 409 | 401 | 404 | 404 | +1 (+0.25%) | 9,700 |
| 1 Jul 2024 | JPY | 411 | 417 | 403 | 403 | 403 | -3 (-0.74%) | 27,500 |
| 28 Jun 2024 | JPY | 421 | 421 | 398 | 406 | 406 | -16 (-3.79%) | 82,300 |
| 27 Jun 2024 | JPY | 418 | 422 | 401 | 422 | 422 | +10 (+2.43%) | 70,900 |
| 26 Jun 2024 | JPY | 388 | 412 | 386 | 412 | 412 | +27 (+7.01%) | 52,200 |
| 25 Jun 2024 | JPY | 395 | 396 | 377 | 385 | 385 | -2 (-0.52%) | 48,800 |
| 24 Jun 2024 | JPY | 390 | 390 | 376 | 387 | 387 | -3 (-0.77%) | 97,300 |
