| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | JPY | 376 | 377 | 364 | 371 | 371 | -4 (-1.07%) | 52,500 |
| 26 May 2022 | JPY | 358 | 375 | 356 | 375 | 375 | +18 (+5.04%) | 37,100 |
| 25 May 2022 | JPY | 359 | 359 | 353 | 357 | 357 | -2 (-0.56%) | 15,800 |
| 24 May 2022 | JPY | 375 | 375 | 358 | 359 | 359 | -15 (-4.01%) | 35,200 |
| 23 May 2022 | JPY | 383 | 385 | 370 | 374 | 374 | -6 (-1.58%) | 39,100 |
| 20 May 2022 | JPY | 368 | 380 | 363 | 380 | 380 | +9 (+2.43%) | 34,100 |
| 19 May 2022 | JPY | 353 | 377 | 348 | 371 | 371 | +12 (+3.34%) | 98,900 |
| 18 May 2022 | JPY | 362 | 369 | 357 | 359 | 359 | 0.0 (0.0%) | 23,900 |
| 17 May 2022 | JPY | 367 | 367 | 357 | 359 | 359 | -8 (-2.18%) | 26,700 |
| 16 May 2022 | JPY | 349 | 370 | 344 | 367 | 367 | +22 (+6.38%) | 81,400 |
| 13 May 2022 | JPY | 338 | 349 | 338 | 345 | 345 | +10 (+2.99%) | 22,600 |
| 12 May 2022 | JPY | 345 | 345 | 333 | 335 | 335 | -15 (-4.29%) | 26,000 |
| 11 May 2022 | JPY | 348 | 351 | 341 | 350 | 350 | +2 (+0.57%) | 16,100 |
| 10 May 2022 | JPY | 344 | 348 | 337 | 348 | 348 | -1 (-0.29%) | 20,800 |
| 9 May 2022 | JPY | 348 | 353 | 341 | 349 | 349 | 0.0 (0.0%) | 17,500 |
| 6 May 2022 | JPY | 345 | 352 | 340 | 349 | 349 | +2 (+0.58%) | 16,600 |
| 2 May 2022 | JPY | 335 | 347 | 335 | 347 | 347 | +7 (+2.06%) | 26,600 |
| 28 Apr 2022 | JPY | 351 | 351 | 340 | 340 | 340 | -8 (-2.30%) | 11,500 |
| 27 Apr 2022 | JPY | 337 | 350 | 335 | 348 | 348 | +3 (+0.87%) | 14,900 |
| 26 Apr 2022 | JPY | 338 | 346 | 338 | 345 | 345 | +9 (+2.68%) | 5,300 |
| 25 Apr 2022 | JPY | 335 | 342 | 334 | 336 | 336 | -6 (-1.75%) | 22,000 |
| 22 Apr 2022 | JPY | 348 | 350 | 341 | 342 | 342 | -9 (-2.56%) | 31,000 |
| 21 Apr 2022 | JPY | 349 | 355 | 347 | 351 | 351 | +3 (+0.86%) | 7,600 |
| 20 Apr 2022 | JPY | 353 | 353 | 343 | 348 | 348 | +2 (+0.58%) | 15,000 |
| 19 Apr 2022 | JPY | 350 | 352 | 341 | 346 | 346 | +1 (+0.29%) | 16,100 |
| 18 Apr 2022 | JPY | 365 | 366 | 342 | 345 | 345 | -20 (-5.48%) | 70,900 |
| 15 Apr 2022 | JPY | 366 | 376 | 359 | 365 | 365 | -13 (-3.44%) | 76,500 |
| 14 Apr 2022 | JPY | 376 | 383 | 370 | 378 | 378 | +2 (+0.53%) | 48,000 |
| 13 Apr 2022 | JPY | 370 | 384 | 370 | 376 | 376 | +8 (+2.17%) | 38,700 |
| 12 Apr 2022 | JPY | 382 | 382 | 368 | 368 | 368 | -6 (-1.60%) | 55,500 |
