| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 382 | 382 | 368 | 368 | 368 | -6 (-1.60%) | 55,500 |
| 11 Apr 2022 | JPY | 388 | 388 | 367 | 374 | 374 | -13 (-3.36%) | 45,200 |
| 8 Apr 2022 | JPY | 395 | 395 | 383 | 387 | 387 | -7 (-1.78%) | 18,500 |
| 7 Apr 2022 | JPY | 388 | 394 | 381 | 394 | 394 | +1 (+0.25%) | 38,000 |
| 6 Apr 2022 | JPY | 410 | 416 | 392 | 393 | 393 | -1 (-0.25%) | 131,900 |
| 5 Apr 2022 | JPY | 396 | 399 | 387 | 394 | 394 | -1 (-0.25%) | 39,400 |
| 4 Apr 2022 | JPY | 383 | 396 | 382 | 395 | 395 | +12 (+3.13%) | 19,700 |
| 1 Apr 2022 | JPY | 387 | 387 | 377 | 383 | 383 | -2 (-0.52%) | 14,100 |
| 31 Mar 2022 | JPY | 375 | 390 | 375 | 385 | 385 | +8 (+2.12%) | 30,300 |
| 30 Mar 2022 | JPY | 373 | 381 | 372 | 377 | 377 | +8 (+2.17%) | 19,500 |
| 29 Mar 2022 | JPY | 365 | 369 | 363 | 369 | 369 | +6 (+1.65%) | 18,800 |
| 28 Mar 2022 | JPY | 366 | 366 | 361 | 363 | 363 | -1 (-0.27%) | 7,300 |
| 25 Mar 2022 | JPY | 371 | 371 | 354 | 364 | 364 | -5 (-1.36%) | 53,600 |
| 24 Mar 2022 | JPY | 364 | 372 | 364 | 369 | 369 | 0.0 (0.0%) | 13,900 |
| 23 Mar 2022 | JPY | 364 | 373 | 364 | 369 | 369 | +5 (+1.37%) | 25,100 |
| 22 Mar 2022 | JPY | 358 | 371 | 354 | 364 | 364 | +5 (+1.39%) | 55,400 |
| 18 Mar 2022 | JPY | 353 | 360 | 351 | 359 | 359 | +6 (+1.70%) | 20,700 |
| 17 Mar 2022 | JPY | 358 | 358 | 343 | 353 | 353 | +3 (+0.86%) | 65,300 |
| 16 Mar 2022 | JPY | 348 | 360 | 342 | 350 | 350 | +1 (+0.29%) | 49,900 |
| 15 Mar 2022 | JPY | 344 | 350 | 337 | 349 | 349 | +4 (+1.16%) | 16,300 |
| 14 Mar 2022 | JPY | 343 | 345 | 335 | 345 | 345 | +6 (+1.77%) | 19,800 |
| 11 Mar 2022 | JPY | 334 | 339 | 329 | 339 | 339 | +4 (+1.19%) | 10,000 |
| 10 Mar 2022 | JPY | 336 | 338 | 333 | 335 | 335 | +9 (+2.76%) | 5,500 |
| 9 Mar 2022 | JPY | 333 | 333 | 326 | 326 | 326 | +1 (+0.31%) | 4,000 |
| 8 Mar 2022 | JPY | 327 | 334 | 319 | 325 | 325 | -2 (-0.61%) | 29,600 |
| 7 Mar 2022 | JPY | 335 | 335 | 324 | 327 | 327 | -14 (-4.11%) | 25,900 |
| 4 Mar 2022 | JPY | 332 | 341 | 316 | 341 | 341 | +10 (+3.02%) | 71,200 |
| 3 Mar 2022 | JPY | 336 | 343 | 331 | 331 | 331 | -5 (-1.49%) | 36,200 |
| 2 Mar 2022 | JPY | 336 | 340 | 330 | 336 | 336 | 0.0 (0.0%) | 31,300 |
| 1 Mar 2022 | JPY | 320 | 340 | 320 | 336 | 336 | +20 (+6.33%) | 46,400 |
