| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 315 | 328 | 314 | 316 | 316 | +2 (+0.64%) | 26,200 |
| 25 Feb 2022 | JPY | 300 | 320 | 300 | 314 | 314 | +13 (+4.32%) | 29,200 |
| 24 Feb 2022 | JPY | 314 | 317 | 300 | 301 | 301 | -11 (-3.53%) | 49,000 |
| 22 Feb 2022 | JPY | 314 | 320 | 312 | 312 | 312 | -6 (-1.89%) | 38,100 |
| 21 Feb 2022 | JPY | 318 | 322 | 312 | 318 | 318 | -5 (-1.55%) | 24,500 |
| 18 Feb 2022 | JPY | 319 | 327 | 313 | 323 | 323 | +4 (+1.25%) | 34,600 |
| 17 Feb 2022 | JPY | 324 | 327 | 319 | 319 | 319 | -4 (-1.24%) | 22,800 |
| 16 Feb 2022 | JPY | 326 | 330 | 323 | 323 | 323 | +2 (+0.62%) | 17,800 |
| 15 Feb 2022 | JPY | 330 | 331 | 321 | 321 | 321 | -7 (-2.13%) | 28,900 |
| 14 Feb 2022 | JPY | 344 | 344 | 323 | 328 | 328 | -24 (-6.82%) | 85,700 |
| 10 Feb 2022 | JPY | 363 | 363 | 351 | 352 | 352 | -7 (-1.95%) | 27,600 |
| 9 Feb 2022 | JPY | 348 | 363 | 346 | 359 | 359 | +11 (+3.16%) | 47,900 |
| 8 Feb 2022 | JPY | 346 | 357 | 342 | 348 | 348 | -3 (-0.85%) | 49,900 |
| 7 Feb 2022 | JPY | 345 | 358 | 336 | 351 | 351 | +12 (+3.54%) | 70,600 |
| 4 Feb 2022 | JPY | 349 | 353 | 332 | 339 | 339 | -18 (-5.04%) | 183,300 |
| 3 Feb 2022 | JPY | 331 | 415 | 322 | 357 | 357 | +21 (+6.25%) | 1,171,200 |
| 2 Feb 2022 | JPY | 338 | 341 | 323 | 336 | 336 | +5 (+1.51%) | 63,800 |
| 1 Feb 2022 | JPY | 330 | 342 | 325 | 331 | 331 | -1 (-0.30%) | 27,200 |
| 31 Jan 2022 | JPY | 321 | 339 | 321 | 332 | 332 | +14 (+4.40%) | 29,400 |
| 28 Jan 2022 | JPY | 319 | 329 | 315 | 318 | 318 | -1 (-0.31%) | 31,600 |
| 27 Jan 2022 | JPY | 339 | 341 | 309 | 319 | 319 | -17 (-5.06%) | 98,700 |
| 26 Jan 2022 | JPY | 335 | 342 | 330 | 336 | 336 | 0.0 (0.0%) | 54,300 |
| 25 Jan 2022 | JPY | 354 | 354 | 333 | 336 | 336 | -18 (-5.08%) | 77,400 |
| 24 Jan 2022 | JPY | 345 | 355 | 334 | 354 | 354 | +9 (+2.61%) | 33,600 |
| 21 Jan 2022 | JPY | 357 | 360 | 340 | 345 | 345 | -14 (-3.90%) | 89,300 |
| 20 Jan 2022 | JPY | 349 | 362 | 349 | 359 | 359 | +14 (+4.06%) | 37,100 |
| 19 Jan 2022 | JPY | 365 | 368 | 341 | 345 | 345 | -24 (-6.50%) | 130,200 |
| 18 Jan 2022 | JPY | 387 | 390 | 369 | 369 | 369 | -22 (-5.63%) | 112,300 |
| 17 Jan 2022 | JPY | 408 | 413 | 385 | 391 | 391 | -23 (-5.56%) | 78,800 |
| 14 Jan 2022 | JPY | 400 | 417 | 390 | 414 | 414 | +9 (+2.22%) | 94,400 |
