| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 410 | 414 | 403 | 405 | 405 | -5 (-1.22%) | 43,900 |
| 12 Jan 2022 | JPY | 405 | 410 | 403 | 410 | 410 | +7 (+1.74%) | 21,800 |
| 11 Jan 2022 | JPY | 397 | 403 | 391 | 403 | 403 | +2 (+0.50%) | 30,900 |
| 7 Jan 2022 | JPY | 397 | 401 | 380 | 401 | 401 | +4 (+1.01%) | 68,400 |
| 6 Jan 2022 | JPY | 403 | 403 | 388 | 397 | 397 | -12 (-2.93%) | 42,200 |
| 5 Jan 2022 | JPY | 415 | 418 | 405 | 409 | 409 | -9 (-2.15%) | 25,300 |
| 4 Jan 2022 | JPY | 414 | 419 | 411 | 418 | 418 | +6 (+1.46%) | 20,600 |
| 30 Dec 2021 | JPY | 404 | 414 | 400 | 412 | 412 | +10 (+2.49%) | 32,000 |
| 29 Dec 2021 | JPY | 383 | 404 | 383 | 402 | 402 | +19 (+4.96%) | 33,900 |
| 28 Dec 2021 | JPY | 382 | 388 | 380 | 383 | 383 | +4 (+1.06%) | 64,600 |
| 27 Dec 2021 | JPY | 390 | 391 | 378 | 379 | 379 | -13 (-3.32%) | 91,000 |
| 24 Dec 2021 | JPY | 398 | 398 | 391 | 392 | 392 | -6 (-1.51%) | 21,700 |
| 23 Dec 2021 | JPY | 397 | 398 | 389 | 398 | 398 | +1 (+0.25%) | 51,100 |
| 22 Dec 2021 | JPY | 401 | 404 | 397 | 397 | 397 | -2 (-0.50%) | 21,800 |
| 21 Dec 2021 | JPY | 396 | 404 | 394 | 399 | 399 | +4 (+1.01%) | 19,000 |
| 20 Dec 2021 | JPY | 398 | 401 | 395 | 395 | 395 | -6 (-1.50%) | 23,100 |
| 17 Dec 2021 | JPY | 396 | 408 | 394 | 401 | 401 | +5 (+1.26%) | 32,000 |
| 16 Dec 2021 | JPY | 419 | 432 | 396 | 396 | 396 | -9 (-2.22%) | 114,400 |
| 15 Dec 2021 | JPY | 404 | 419 | 404 | 405 | 405 | 0.0 (0.0%) | 30,100 |
| 14 Dec 2021 | JPY | 398 | 406 | 397 | 405 | 405 | +5 (+1.25%) | 25,500 |
| 13 Dec 2021 | JPY | 406 | 407 | 398 | 400 | 400 | -4 (-0.99%) | 14,000 |
| 10 Dec 2021 | JPY | 417 | 417 | 403 | 404 | 404 | -7 (-1.70%) | 38,200 |
| 9 Dec 2021 | JPY | 414 | 417 | 411 | 411 | 411 | -3 (-0.72%) | 11,600 |
| 8 Dec 2021 | JPY | 412 | 415 | 407 | 414 | 414 | +10 (+2.48%) | 33,400 |
| 7 Dec 2021 | JPY | 394 | 409 | 394 | 404 | 404 | +9 (+2.28%) | 23,500 |
| 6 Dec 2021 | JPY | 394 | 398 | 388 | 395 | 395 | +1 (+0.25%) | 13,200 |
| 3 Dec 2021 | JPY | 390 | 394 | 374 | 394 | 394 | +11 (+2.87%) | 25,300 |
| 2 Dec 2021 | JPY | 386 | 394 | 374 | 383 | 383 | -8 (-2.05%) | 49,300 |
| 1 Dec 2021 | JPY | 390 | 397 | 383 | 391 | 391 | +3 (+0.77%) | 35,700 |
| 30 Nov 2021 | JPY | 409 | 409 | 380 | 388 | 388 | -17 (-4.20%) | 44,400 |
