| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 406 | 413 | 402 | 405 | 405 | -4 (-0.98%) | 23,400 |
| 26 Nov 2021 | JPY | 415 | 415 | 405 | 409 | 409 | -2 (-0.49%) | 31,100 |
| 25 Nov 2021 | JPY | 416 | 416 | 411 | 411 | 411 | -2 (-0.48%) | 21,900 |
| 24 Nov 2021 | JPY | 418 | 418 | 413 | 413 | 413 | 0.0 (0.0%) | 18,900 |
| 22 Nov 2021 | JPY | 420 | 420 | 409 | 413 | 413 | -3 (-0.72%) | 31,100 |
| 19 Nov 2021 | JPY | 415 | 416 | 413 | 416 | 416 | +1 (+0.24%) | 18,200 |
| 18 Nov 2021 | JPY | 422 | 422 | 411 | 415 | 415 | -7 (-1.66%) | 34,600 |
| 17 Nov 2021 | JPY | 425 | 426 | 421 | 422 | 422 | -4 (-0.94%) | 19,700 |
| 16 Nov 2021 | JPY | 418 | 429 | 417 | 426 | 426 | +7 (+1.67%) | 27,900 |
| 15 Nov 2021 | JPY | 420 | 420 | 414 | 419 | 419 | +3 (+0.72%) | 27,300 |
| 12 Nov 2021 | JPY | 416 | 425 | 416 | 416 | 416 | -12 (-2.80%) | 67,900 |
| 11 Nov 2021 | JPY | 415 | 449 | 415 | 428 | 428 | +12 (+2.88%) | 198,600 |
| 10 Nov 2021 | JPY | 411 | 419 | 411 | 416 | 416 | +2 (+0.48%) | 13,900 |
| 9 Nov 2021 | JPY | 420 | 421 | 412 | 414 | 414 | -8 (-1.90%) | 31,600 |
| 8 Nov 2021 | JPY | 426 | 426 | 418 | 422 | 422 | -4 (-0.94%) | 50,500 |
| 5 Nov 2021 | JPY | 430 | 430 | 423 | 426 | 426 | -4 (-0.93%) | 45,100 |
| 4 Nov 2021 | JPY | 431 | 433 | 426 | 430 | 430 | +1 (+0.23%) | 27,600 |
| 2 Nov 2021 | JPY | 429 | 430 | 422 | 429 | 429 | 0.0 (0.0%) | 35,200 |
| 1 Nov 2021 | JPY | 433 | 433 | 426 | 429 | 429 | +1 (+0.23%) | 17,900 |
| 29 Oct 2021 | JPY | 427 | 428 | 422 | 428 | 428 | +2 (+0.47%) | 13,400 |
| 28 Oct 2021 | JPY | 428 | 429 | 426 | 426 | 426 | 0.0 (0.0%) | 14,100 |
| 27 Oct 2021 | JPY | 429 | 431 | 425 | 426 | 426 | -4 (-0.93%) | 14,300 |
| 26 Oct 2021 | JPY | 430 | 433 | 423 | 430 | 430 | +6 (+1.42%) | 26,500 |
| 25 Oct 2021 | JPY | 433 | 433 | 423 | 424 | 424 | -11 (-2.53%) | 55,000 |
| 22 Oct 2021 | JPY | 435 | 443 | 434 | 435 | 435 | -5 (-1.14%) | 21,200 |
| 21 Oct 2021 | JPY | 437 | 440 | 426 | 440 | 440 | 0.0 (0.0%) | 68,100 |
| 20 Oct 2021 | JPY | 440 | 442 | 438 | 440 | 440 | -2 (-0.45%) | 23,900 |
| 19 Oct 2021 | JPY | 442 | 445 | 438 | 442 | 442 | 0.0 (0.0%) | 30,500 |
| 18 Oct 2021 | JPY | 441 | 449 | 436 | 442 | 442 | 0.0 (0.0%) | 57,800 |
| 15 Oct 2021 | JPY | 472 | 484 | 442 | 442 | 442 | -30 (-6.36%) | 414,000 |
