| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 467 | 476 | 461 | 472 | 472 | +12 (+2.61%) | 73,800 |
| 13 Oct 2021 | JPY | 459 | 461 | 452 | 460 | 460 | -2 (-0.43%) | 39,200 |
| 12 Oct 2021 | JPY | 454 | 477 | 448 | 462 | 462 | +8 (+1.76%) | 69,300 |
| 11 Oct 2021 | JPY | 446 | 456 | 440 | 454 | 454 | +9 (+2.02%) | 45,500 |
| 8 Oct 2021 | JPY | 446 | 446 | 440 | 445 | 445 | +5 (+1.14%) | 19,300 |
| 7 Oct 2021 | JPY | 443 | 448 | 437 | 440 | 440 | 0.0 (0.0%) | 31,000 |
| 6 Oct 2021 | JPY | 440 | 444 | 430 | 440 | 440 | +2 (+0.46%) | 39,000 |
| 5 Oct 2021 | JPY | 433 | 438 | 425 | 438 | 438 | 0.0 (0.0%) | 47,500 |
| 4 Oct 2021 | JPY | 441 | 450 | 435 | 438 | 438 | -2 (-0.45%) | 40,300 |
| 1 Oct 2021 | JPY | 437 | 443 | 430 | 440 | 440 | 0.0 (0.0%) | 44,300 |
| 30 Sep 2021 | JPY | 435 | 440 | 431 | 440 | 440 | +3 (+0.69%) | 16,800 |
| 29 Sep 2021 | JPY | 430 | 437 | 426 | 437 | 437 | +7 (+1.63%) | 16,900 |
| 28 Sep 2021 | JPY | 436 | 436 | 429 | 430 | 430 | -7 (-1.60%) | 12,600 |
| 27 Sep 2021 | JPY | 431 | 438 | 431 | 437 | 437 | +6 (+1.39%) | 21,500 |
| 24 Sep 2021 | JPY | 427 | 431 | 426 | 431 | 431 | +9 (+2.13%) | 15,400 |
| 22 Sep 2021 | JPY | 421 | 426 | 420 | 422 | 422 | -4 (-0.94%) | 20,300 |
| 21 Sep 2021 | JPY | 421 | 429 | 413 | 426 | 426 | -2 (-0.47%) | 48,000 |
| 17 Sep 2021 | JPY | 425 | 432 | 425 | 428 | 428 | +1 (+0.23%) | 22,300 |
| 16 Sep 2021 | JPY | 430 | 434 | 421 | 427 | 427 | -8 (-1.84%) | 32,800 |
| 15 Sep 2021 | JPY | 437 | 437 | 430 | 435 | 435 | -1 (-0.23%) | 22,200 |
| 14 Sep 2021 | JPY | 435 | 439 | 432 | 436 | 436 | +1 (+0.23%) | 11,700 |
| 13 Sep 2021 | JPY | 440 | 440 | 434 | 435 | 435 | -2 (-0.46%) | 18,500 |
| 10 Sep 2021 | JPY | 437 | 437 | 427 | 437 | 437 | +5 (+1.16%) | 28,100 |
| 9 Sep 2021 | JPY | 436 | 437 | 429 | 432 | 432 | -4 (-0.92%) | 36,200 |
| 8 Sep 2021 | JPY | 438 | 442 | 435 | 436 | 436 | -4 (-0.91%) | 25,100 |
| 7 Sep 2021 | JPY | 441 | 444 | 437 | 440 | 440 | 0.0 (0.0%) | 27,300 |
| 6 Sep 2021 | JPY | 433 | 463 | 432 | 440 | 440 | +7 (+1.62%) | 226,100 |
| 3 Sep 2021 | JPY | 434 | 437 | 428 | 433 | 433 | +1 (+0.23%) | 20,300 |
| 2 Sep 2021 | JPY | 444 | 444 | 432 | 432 | 432 | -9 (-2.04%) | 24,300 |
| 1 Sep 2021 | JPY | 445 | 445 | 433 | 441 | 441 | -5 (-1.12%) | 32,300 |
