| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 436 | 447 | 433 | 446 | 446 | +9 (+2.06%) | 31,200 |
| 30 Aug 2021 | JPY | 442 | 445 | 435 | 437 | 437 | -3 (-0.68%) | 23,600 |
| 27 Aug 2021 | JPY | 443 | 444 | 434 | 440 | 440 | +2 (+0.46%) | 25,700 |
| 26 Aug 2021 | JPY | 433 | 445 | 433 | 438 | 438 | +4 (+0.92%) | 29,800 |
| 25 Aug 2021 | JPY | 430 | 443 | 430 | 434 | 434 | -1 (-0.23%) | 35,100 |
| 24 Aug 2021 | JPY | 430 | 437 | 425 | 435 | 435 | +2 (+0.46%) | 38,600 |
| 23 Aug 2021 | JPY | 428 | 444 | 422 | 433 | 433 | -3 (-0.69%) | 77,100 |
| 20 Aug 2021 | JPY | 421 | 438 | 415 | 436 | 436 | +24 (+5.83%) | 230,000 |
| 19 Aug 2021 | JPY | 420 | 492 | 411 | 412 | 412 | 0.0 (0.0%) | 1,036,300 |
| 18 Aug 2021 | JPY | 409 | 417 | 405 | 412 | 412 | +4 (+0.98%) | 17,000 |
| 17 Aug 2021 | JPY | 416 | 420 | 406 | 408 | 408 | -10 (-2.39%) | 27,600 |
| 16 Aug 2021 | JPY | 424 | 424 | 413 | 418 | 418 | -6 (-1.42%) | 10,300 |
| 13 Aug 2021 | JPY | 424 | 427 | 416 | 424 | 424 | 0.0 (0.0%) | 20,200 |
| 12 Aug 2021 | JPY | 427 | 427 | 419 | 424 | 424 | 0.0 (0.0%) | 18,000 |
| 11 Aug 2021 | JPY | 416 | 426 | 413 | 424 | 424 | +13 (+3.16%) | 43,700 |
| 10 Aug 2021 | JPY | 403 | 413 | 401 | 411 | 411 | 0.0 (0.0%) | 37,200 |
| 6 Aug 2021 | JPY | 411 | 416 | 408 | 411 | 411 | 0.0 (0.0%) | 15,500 |
| 5 Aug 2021 | JPY | 411 | 418 | 411 | 411 | 411 | 0.0 (0.0%) | 16,100 |
| 4 Aug 2021 | JPY | 415 | 417 | 410 | 411 | 411 | -4 (-0.96%) | 26,800 |
| 3 Aug 2021 | JPY | 411 | 425 | 411 | 415 | 415 | -2 (-0.48%) | 22,400 |
| 2 Aug 2021 | JPY | 422 | 425 | 411 | 417 | 417 | -3 (-0.71%) | 33,100 |
| 30 Jul 2021 | JPY | 432 | 432 | 411 | 420 | 420 | -12 (-2.78%) | 71,800 |
| 29 Jul 2021 | JPY | 431 | 436 | 427 | 432 | 432 | +5 (+1.17%) | 17,400 |
| 28 Jul 2021 | JPY | 437 | 438 | 426 | 427 | 427 | -8 (-1.84%) | 24,500 |
| 27 Jul 2021 | JPY | 440 | 440 | 433 | 435 | 435 | +1 (+0.23%) | 7,900 |
| 26 Jul 2021 | JPY | 441 | 441 | 430 | 434 | 434 | +1 (+0.23%) | 15,000 |
| 21 Jul 2021 | JPY | 433 | 440 | 431 | 433 | 433 | 0.0 (0.0%) | 30,400 |
| 20 Jul 2021 | JPY | 432 | 443 | 432 | 433 | 433 | -7 (-1.59%) | 22,800 |
| 19 Jul 2021 | JPY | 445 | 448 | 431 | 440 | 440 | -10 (-2.22%) | 66,300 |
| 16 Jul 2021 | JPY | 458 | 460 | 446 | 450 | 450 | -16 (-3.43%) | 99,500 |
