| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 478 | 479 | 464 | 471 | 471 | -6 (-1.26%) | 94,600 |
| 15 Apr 2021 | JPY | 481 | 485 | 475 | 477 | 477 | -12 (-2.45%) | 68,200 |
| 14 Apr 2021 | JPY | 489 | 503 | 485 | 489 | 489 | +1 (+0.20%) | 144,700 |
| 13 Apr 2021 | JPY | 486 | 501 | 483 | 488 | 488 | 0.0 (0.0%) | 114,800 |
| 12 Apr 2021 | JPY | 499 | 500 | 485 | 488 | 488 | -10 (-2.01%) | 76,900 |
| 9 Apr 2021 | JPY | 495 | 506 | 493 | 498 | 498 | +4 (+0.81%) | 77,900 |
| 8 Apr 2021 | JPY | 494 | 495 | 483 | 494 | 494 | -2 (-0.40%) | 52,600 |
| 7 Apr 2021 | JPY | 495 | 499 | 485 | 496 | 496 | +5 (+1.02%) | 48,500 |
| 6 Apr 2021 | JPY | 504 | 504 | 487 | 491 | 491 | -12 (-2.39%) | 58,600 |
| 5 Apr 2021 | JPY | 500 | 515 | 496 | 503 | 503 | +6 (+1.21%) | 137,300 |
| 2 Apr 2021 | JPY | 496 | 498 | 492 | 497 | 497 | +5 (+1.02%) | 24,700 |
| 1 Apr 2021 | JPY | 489 | 509 | 485 | 492 | 492 | +3 (+0.61%) | 108,400 |
| 31 Mar 2021 | JPY | 471 | 493 | 469 | 489 | 489 | +17 (+3.60%) | 55,600 |
| 30 Mar 2021 | JPY | 467 | 482 | 467 | 472 | 472 | +1 (+0.21%) | 41,600 |
| 29 Mar 2021 | JPY | 482 | 482 | 470 | 471 | 471 | -7 (-1.46%) | 33,900 |
| 26 Mar 2021 | JPY | 469 | 483 | 464 | 478 | 478 | +16 (+3.46%) | 54,000 |
| 25 Mar 2021 | JPY | 460 | 471 | 460 | 462 | 462 | -1 (-0.22%) | 56,700 |
| 24 Mar 2021 | JPY | 475 | 480 | 463 | 463 | 463 | -17 (-3.54%) | 57,800 |
| 23 Mar 2021 | JPY | 477 | 495 | 477 | 480 | 480 | +3 (+0.63%) | 107,900 |
| 22 Mar 2021 | JPY | 479 | 486 | 475 | 477 | 477 | -2 (-0.42%) | 42,300 |
| 19 Mar 2021 | JPY | 475 | 479 | 464 | 479 | 479 | +8 (+1.70%) | 51,100 |
| 18 Mar 2021 | JPY | 473 | 486 | 468 | 471 | 471 | +4 (+0.86%) | 73,300 |
| 17 Mar 2021 | JPY | 473 | 475 | 465 | 467 | 467 | -4 (-0.85%) | 54,300 |
| 16 Mar 2021 | JPY | 466 | 476 | 457 | 471 | 471 | +21 (+4.67%) | 73,400 |
| 15 Mar 2021 | JPY | 450 | 460 | 447 | 450 | 450 | 0.0 (0.0%) | 45,800 |
| 12 Mar 2021 | JPY | 450 | 453 | 447 | 450 | 450 | +6 (+1.35%) | 25,800 |
| 11 Mar 2021 | JPY | 439 | 447 | 436 | 444 | 444 | +3 (+0.68%) | 30,600 |
| 10 Mar 2021 | JPY | 440 | 448 | 437 | 441 | 441 | +7 (+1.61%) | 51,300 |
| 9 Mar 2021 | JPY | 435 | 441 | 417 | 434 | 434 | +3 (+0.70%) | 67,000 |
| 8 Mar 2021 | JPY | 446 | 452 | 431 | 431 | 431 | -12 (-2.71%) | 61,100 |
