| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 371 | 450 | 367 | 390 | 390 | +20 (+5.41%) | 1,244,200 |
| 20 Jun 2024 | JPY | 355 | 371 | 355 | 370 | 370 | +16 (+4.52%) | 77,400 |
| 19 Jun 2024 | JPY | 349 | 354 | 348 | 354 | 354 | +6 (+1.72%) | 10,200 |
| 18 Jun 2024 | JPY | 347 | 351 | 344 | 348 | 348 | +4 (+1.16%) | 22,400 |
| 17 Jun 2024 | JPY | 345 | 347 | 341 | 344 | 344 | -3 (-0.86%) | 7,100 |
| 14 Jun 2024 | JPY | 340 | 347 | 340 | 347 | 347 | +4 (+1.17%) | 6,200 |
| 13 Jun 2024 | JPY | 343 | 343 | 337 | 343 | 343 | +2 (+0.59%) | 8,500 |
| 12 Jun 2024 | JPY | 348 | 348 | 338 | 341 | 341 | -7 (-2.01%) | 14,100 |
| 11 Jun 2024 | JPY | 346 | 348 | 344 | 348 | 348 | +2 (+0.58%) | 3,300 |
| 10 Jun 2024 | JPY | 348 | 348 | 339 | 346 | 346 | -2 (-0.57%) | 14,600 |
| 7 Jun 2024 | JPY | 343 | 348 | 341 | 348 | 348 | +7 (+2.05%) | 9,500 |
| 6 Jun 2024 | JPY | 343 | 343 | 338 | 341 | 341 | -2 (-0.58%) | 4,400 |
| 5 Jun 2024 | JPY | 349 | 349 | 337 | 343 | 343 | -3 (-0.87%) | 10,400 |
| 4 Jun 2024 | JPY | 335 | 348 | 333 | 346 | 346 | +11 (+3.28%) | 26,100 |
| 3 Jun 2024 | JPY | 335 | 336 | 332 | 335 | 335 | +2 (+0.60%) | 2,700 |
| 31 May 2024 | JPY | 329 | 334 | 329 | 333 | 333 | +1 (+0.30%) | 8,300 |
| 30 May 2024 | JPY | 335 | 335 | 327 | 332 | 332 | -3 (-0.90%) | 17,100 |
| 29 May 2024 | JPY | 345 | 345 | 335 | 335 | 335 | -9 (-2.62%) | 19,500 |
| 28 May 2024 | JPY | 342 | 345 | 337 | 344 | 344 | 0.0 (0.0%) | 24,000 |
| 27 May 2024 | JPY | 340 | 347 | 340 | 344 | 344 | +1 (+0.29%) | 12,100 |
| 24 May 2024 | JPY | 340 | 349 | 339 | 343 | 343 | +4 (+1.18%) | 19,100 |
| 23 May 2024 | JPY | 341 | 341 | 338 | 339 | 339 | +1 (+0.30%) | 6,000 |
| 22 May 2024 | JPY | 346 | 346 | 337 | 338 | 338 | -8 (-2.31%) | 21,100 |
| 21 May 2024 | JPY | 342 | 348 | 342 | 346 | 346 | +5 (+1.47%) | 7,700 |
| 20 May 2024 | JPY | 340 | 346 | 338 | 341 | 341 | +3 (+0.89%) | 13,700 |
| 17 May 2024 | JPY | 346 | 346 | 338 | 338 | 338 | -8 (-2.31%) | 23,600 |
| 16 May 2024 | JPY | 351 | 351 | 339 | 346 | 346 | -3 (-0.86%) | 29,800 |
| 15 May 2024 | JPY | 355 | 356 | 349 | 349 | 349 | -6 (-1.69%) | 10,700 |
| 14 May 2024 | JPY | 355 | 355 | 351 | 355 | 355 | 0.0 (0.0%) | 7,200 |
| 13 May 2024 | JPY | 353 | 355 | 351 | 355 | 355 | +2 (+0.57%) | 3,500 |
