| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 451 | 451 | 430 | 443 | 443 | -11 (-2.42%) | 176,200 |
| 4 Mar 2021 | JPY | 465 | 466 | 446 | 454 | 454 | -13 (-2.78%) | 81,200 |
| 3 Mar 2021 | JPY | 477 | 477 | 465 | 467 | 467 | -10 (-2.10%) | 67,300 |
| 2 Mar 2021 | JPY | 487 | 494 | 472 | 477 | 477 | -10 (-2.05%) | 48,400 |
| 1 Mar 2021 | JPY | 499 | 499 | 474 | 487 | 487 | -1 (-0.20%) | 87,700 |
| 26 Feb 2021 | JPY | 480 | 491 | 471 | 488 | 488 | +3 (+0.62%) | 65,600 |
| 25 Feb 2021 | JPY | 480 | 495 | 480 | 485 | 485 | +4 (+0.83%) | 41,900 |
| 24 Feb 2021 | JPY | 485 | 496 | 479 | 481 | 481 | -3 (-0.62%) | 73,400 |
| 22 Feb 2021 | JPY | 476 | 494 | 476 | 484 | 484 | +9 (+1.89%) | 73,900 |
| 19 Feb 2021 | JPY | 474 | 484 | 462 | 475 | 475 | -7 (-1.45%) | 146,200 |
| 18 Feb 2021 | JPY | 492 | 499 | 481 | 482 | 482 | -17 (-3.41%) | 102,500 |
| 17 Feb 2021 | JPY | 497 | 508 | 494 | 499 | 499 | 0.0 (0.0%) | 93,700 |
| 16 Feb 2021 | JPY | 498 | 510 | 494 | 499 | 499 | -1 (-0.20%) | 69,200 |
| 15 Feb 2021 | JPY | 515 | 515 | 499 | 500 | 500 | -11 (-2.15%) | 76,800 |
| 12 Feb 2021 | JPY | 510 | 512 | 504 | 511 | 511 | -2 (-0.39%) | 43,400 |
| 10 Feb 2021 | JPY | 503 | 517 | 498 | 513 | 513 | +7 (+1.38%) | 110,600 |
| 9 Feb 2021 | JPY | 509 | 513 | 498 | 506 | 506 | +5 (+1.00%) | 64,100 |
| 8 Feb 2021 | JPY | 515 | 515 | 499 | 501 | 501 | +4 (+0.80%) | 126,500 |
| 5 Feb 2021 | JPY | 490 | 502 | 488 | 497 | 497 | +12 (+2.47%) | 134,000 |
| 4 Feb 2021 | JPY | 479 | 494 | 479 | 485 | 485 | +1 (+0.21%) | 82,600 |
| 3 Feb 2021 | JPY | 479 | 493 | 479 | 484 | 484 | +5 (+1.04%) | 87,100 |
| 2 Feb 2021 | JPY | 469 | 480 | 462 | 479 | 479 | +6 (+1.27%) | 91,000 |
| 1 Feb 2021 | JPY | 463 | 475 | 459 | 473 | 473 | +9 (+1.94%) | 119,400 |
| 29 Jan 2021 | JPY | 484 | 489 | 464 | 464 | 464 | -19 (-3.93%) | 261,700 |
| 28 Jan 2021 | JPY | 476 | 491 | 476 | 483 | 483 | -7 (-1.43%) | 107,900 |
| 27 Jan 2021 | JPY | 484 | 490 | 475 | 490 | 490 | +5 (+1.03%) | 77,100 |
| 26 Jan 2021 | JPY | 493 | 493 | 485 | 485 | 485 | -11 (-2.22%) | 53,600 |
| 25 Jan 2021 | JPY | 493 | 499 | 485 | 496 | 496 | +4 (+0.81%) | 91,100 |
| 22 Jan 2021 | JPY | 495 | 498 | 488 | 492 | 492 | -7 (-1.40%) | 66,300 |
| 21 Jan 2021 | JPY | 483 | 501 | 480 | 499 | 499 | +19 (+3.96%) | 163,500 |
