| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 481 | 498 | 480 | 480 | 480 | 0.0 (0.0%) | 211,400 |
| 19 Jan 2021 | JPY | 461 | 488 | 460 | 480 | 480 | +22 (+4.80%) | 239,400 |
| 18 Jan 2021 | JPY | 456 | 467 | 450 | 458 | 458 | -6 (-1.29%) | 245,700 |
| 15 Jan 2021 | JPY | 483 | 488 | 461 | 464 | 464 | -26 (-5.31%) | 512,900 |
| 14 Jan 2021 | JPY | 574 | 574 | 485 | 490 | 490 | -81 (-14.19%) | 852,200 |
| 13 Jan 2021 | JPY | 565 | 579 | 563 | 571 | 571 | +1 (+0.18%) | 178,900 |
| 12 Jan 2021 | JPY | 563 | 571 | 555 | 570 | 570 | +3 (+0.53%) | 116,800 |
| 8 Jan 2021 | JPY | 553 | 569 | 553 | 567 | 567 | +16 (+2.90%) | 127,700 |
| 7 Jan 2021 | JPY | 567 | 567 | 550 | 551 | 551 | -12 (-2.13%) | 135,500 |
| 6 Jan 2021 | JPY | 567 | 580 | 563 | 563 | 563 | +3 (+0.54%) | 220,300 |
| 5 Jan 2021 | JPY | 548 | 562 | 544 | 560 | 560 | +5 (+0.90%) | 148,600 |
| 4 Jan 2021 | JPY | 550 | 556 | 533 | 555 | 555 | +9 (+1.65%) | 122,400 |
| 30 Dec 2020 | JPY | 534 | 549 | 530 | 546 | 546 | +4 (+0.74%) | 146,600 |
| 29 Dec 2020 | JPY | 527 | 555 | 527 | 542 | 542 | +12 (+2.26%) | 164,300 |
| 28 Dec 2020 | JPY | 537 | 542 | 525 | 530 | 530 | -2 (-0.38%) | 183,500 |
| 25 Dec 2020 | JPY | 531 | 539 | 526 | 532 | 532 | -4 (-0.75%) | 109,600 |
| 24 Dec 2020 | JPY | 524 | 544 | 524 | 536 | 536 | +7 (+1.32%) | 166,000 |
| 23 Dec 2020 | JPY | 535 | 541 | 525 | 529 | 529 | +3 (+0.57%) | 187,300 |
| 22 Dec 2020 | JPY | 565 | 566 | 522 | 526 | 526 | -39 (-6.90%) | 450,300 |
| 21 Dec 2020 | JPY | 579 | 595 | 563 | 565 | 565 | -15 (-2.59%) | 330,200 |
| 18 Dec 2020 | JPY | 566 | 591 | 561 | 580 | 580 | +12 (+2.11%) | 427,900 |
| 17 Dec 2020 | JPY | 540 | 578 | 537 | 568 | 568 | +28 (+5.19%) | 628,800 |
| 16 Dec 2020 | JPY | 551 | 570 | 538 | 540 | 540 | -13 (-2.35%) | 503,100 |
| 15 Dec 2020 | JPY | 560 | 587 | 542 | 553 | 553 | +1 (+0.18%) | 1,278,700 |
| 14 Dec 2020 | JPY | 552 | 594 | 530 | 552 | 552 | -3 (-0.54%) | 1,807,200 |
| 11 Dec 2020 | JPY | 559 | 589 | 544 | 555 | 555 | +5 (+0.91%) | 1,608,300 |
| 10 Dec 2020 | JPY | 598 | 637 | 537 | 550 | 550 | -53 (-8.79%) | 3,772,700 |
| 9 Dec 2020 | JPY | 498 | 603 | 488 | 603 | 603 | +100 (+19.88%) | 194,100 |
| 8 Dec 2020 | JPY | 474 | 512 | 472 | 503 | 503 | +24 (+5.01%) | 279,500 |
| 7 Dec 2020 | JPY | 510 | 511 | 475 | 479 | 479 | -30 (-5.89%) | 256,600 |
