| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 529 | 529 | 502 | 509 | 509 | -19 (-3.60%) | 245,100 |
| 3 Dec 2020 | JPY | 540 | 540 | 523 | 528 | 528 | -8 (-1.49%) | 111,400 |
| 2 Dec 2020 | JPY | 531 | 544 | 529 | 536 | 536 | +7 (+1.32%) | 139,600 |
| 1 Dec 2020 | JPY | 524 | 532 | 517 | 529 | 529 | +8 (+1.54%) | 80,700 |
| 30 Nov 2020 | JPY | 533 | 537 | 519 | 521 | 521 | -9 (-1.70%) | 116,800 |
| 27 Nov 2020 | JPY | 529 | 530 | 516 | 530 | 530 | +8 (+1.53%) | 122,600 |
| 26 Nov 2020 | JPY | 518 | 532 | 512 | 522 | 522 | +4 (+0.77%) | 230,900 |
| 25 Nov 2020 | JPY | 534 | 538 | 514 | 518 | 518 | -11 (-2.08%) | 130,600 |
| 24 Nov 2020 | JPY | 511 | 539 | 510 | 529 | 529 | +13 (+2.52%) | 242,500 |
| 20 Nov 2020 | JPY | 515 | 522 | 508 | 516 | 516 | -3 (-0.58%) | 91,300 |
| 19 Nov 2020 | JPY | 523 | 524 | 510 | 519 | 519 | -5 (-0.95%) | 89,000 |
| 18 Nov 2020 | JPY | 518 | 529 | 509 | 524 | 524 | +16 (+3.15%) | 164,200 |
| 17 Nov 2020 | JPY | 541 | 546 | 506 | 508 | 508 | -39 (-7.13%) | 451,300 |
| 16 Nov 2020 | JPY | 553 | 556 | 537 | 547 | 547 | -11 (-1.97%) | 214,200 |
| 13 Nov 2020 | JPY | 552 | 568 | 551 | 558 | 558 | -3 (-0.53%) | 140,800 |
| 12 Nov 2020 | JPY | 569 | 579 | 553 | 561 | 561 | -6 (-1.06%) | 145,500 |
| 11 Nov 2020 | JPY | 550 | 573 | 537 | 567 | 567 | +21 (+3.85%) | 213,400 |
| 10 Nov 2020 | JPY | 572 | 572 | 543 | 546 | 546 | -25 (-4.38%) | 316,200 |
| 9 Nov 2020 | JPY | 565 | 580 | 561 | 571 | 571 | +4 (+0.71%) | 249,000 |
| 6 Nov 2020 | JPY | 557 | 585 | 549 | 567 | 567 | +18 (+3.28%) | 398,900 |
| 5 Nov 2020 | JPY | 550 | 557 | 543 | 549 | 549 | +8 (+1.48%) | 168,900 |
| 4 Nov 2020 | JPY | 541 | 557 | 533 | 541 | 541 | +10 (+1.88%) | 270,800 |
| 2 Nov 2020 | JPY | 529 | 540 | 517 | 531 | 531 | +12 (+2.31%) | 434,300 |
| 30 Oct 2020 | JPY | 546 | 555 | 515 | 519 | 519 | -37 (-6.65%) | 545,600 |
| 29 Oct 2020 | JPY | 555 | 574 | 553 | 556 | 556 | -18 (-3.14%) | 436,700 |
| 28 Oct 2020 | JPY | 595 | 619 | 560 | 574 | 574 | -20 (-3.37%) | 1,136,700 |
| 27 Oct 2020 | JPY | 546 | 628 | 530 | 594 | 594 | +39 (+7.03%) | 3,225,300 |
| 26 Oct 2020 | JPY | 590 | 615 | 554 | 555 | 555 | -17 (-2.97%) | 1,464,600 |
| 23 Oct 2020 | JPY | 544 | 583 | 543 | 572 | 572 | +18 (+3.25%) | 753,500 |
| 22 Oct 2020 | JPY | 564 | 564 | 536 | 554 | 554 | -10 (-1.77%) | 480,000 |
