| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 572 | 575 | 551 | 564 | 564 | -12 (-2.08%) | 730,900 |
| 20 Oct 2020 | JPY | 610 | 633 | 565 | 576 | 576 | -28 (-4.64%) | 2,142,100 |
| 19 Oct 2020 | JPY | 603 | 633 | 574 | 604 | 604 | +71 (+13.32%) | 5,534,200 |
| 16 Oct 2020 | JPY | 578 | 589 | 527 | 533 | 533 | -48 (-8.26%) | 1,211,800 |
| 15 Oct 2020 | JPY | 677 | 689 | 580 | 581 | 581 | -99 (-14.56%) | 2,084,900 |
| 14 Oct 2020 | JPY | 727 | 734 | 668 | 680 | 680 | -45 (-6.21%) | 648,100 |
| 13 Oct 2020 | JPY | 729 | 748 | 704 | 725 | 725 | +7 (+0.97%) | 557,400 |
| 12 Oct 2020 | JPY | 744 | 744 | 704 | 718 | 718 | -11 (-1.51%) | 399,000 |
| 9 Oct 2020 | JPY | 684 | 732 | 669 | 729 | 729 | +37 (+5.35%) | 332,200 |
| 8 Oct 2020 | JPY | 683 | 752 | 682 | 692 | 692 | +12 (+1.76%) | 760,900 |
| 7 Oct 2020 | JPY | 670 | 682 | 663 | 680 | 680 | +8 (+1.19%) | 121,100 |
| 6 Oct 2020 | JPY | 661 | 672 | 650 | 672 | 672 | +11 (+1.66%) | 114,800 |
| 5 Oct 2020 | JPY | 620 | 662 | 607 | 661 | 661 | +48 (+7.83%) | 379,800 |
| 2 Oct 2020 | JPY | 630 | 637 | 602 | 613 | 613 | -16 (-2.54%) | 170,600 |
| 30 Sep 2020 | JPY | 647 | 647 | 620 | 629 | 629 | -20 (-3.08%) | 103,900 |
| 29 Sep 2020 | JPY | 631 | 662 | 631 | 649 | 649 | +26 (+4.17%) | 176,000 |
| 28 Sep 2020 | JPY | 655 | 663 | 602 | 623 | 623 | -25 (-3.86%) | 271,600 |
| 25 Sep 2020 | JPY | 682 | 684 | 639 | 648 | 648 | -28 (-4.14%) | 231,300 |
| 24 Sep 2020 | JPY | 690 | 712 | 665 | 676 | 676 | -16 (-2.31%) | 259,300 |
| 23 Sep 2020 | JPY | 660 | 700 | 659 | 692 | 692 | +37 (+5.65%) | 303,300 |
| 18 Sep 2020 | JPY | 659 | 675 | 646 | 655 | 655 | +1 (+0.15%) | 164,800 |
| 17 Sep 2020 | JPY | 655 | 656 | 644 | 654 | 654 | +9 (+1.40%) | 86,200 |
| 16 Sep 2020 | JPY | 655 | 655 | 643 | 645 | 645 | -11 (-1.68%) | 89,500 |
| 15 Sep 2020 | JPY | 621 | 657 | 618 | 656 | 656 | +37 (+5.98%) | 273,400 |
| 14 Sep 2020 | JPY | 620 | 632 | 616 | 619 | 619 | -1 (-0.16%) | 94,100 |
| 11 Sep 2020 | JPY | 600 | 628 | 589 | 620 | 620 | +19 (+3.16%) | 184,400 |
| 10 Sep 2020 | JPY | 622 | 630 | 596 | 601 | 601 | -11 (-1.80%) | 221,300 |
| 9 Sep 2020 | JPY | 581 | 621 | 577 | 612 | 612 | +25 (+4.26%) | 272,600 |
| 8 Sep 2020 | JPY | 588 | 592 | 568 | 587 | 587 | +6 (+1.03%) | 112,400 |
| 7 Sep 2020 | JPY | 595 | 596 | 570 | 581 | 581 | -15 (-2.52%) | 160,600 |
