| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 587 | 604 | 582 | 596 | 596 | -11 (-1.81%) | 166,800 |
| 3 Sep 2020 | JPY | 598 | 611 | 587 | 607 | 607 | +10 (+1.68%) | 164,300 |
| 2 Sep 2020 | JPY | 614 | 617 | 590 | 597 | 597 | -11 (-1.81%) | 198,600 |
| 1 Sep 2020 | JPY | 607 | 651 | 593 | 608 | 608 | +1 (+0.16%) | 530,600 |
| 31 Aug 2020 | JPY | 575 | 607 | 570 | 607 | 607 | +42 (+7.43%) | 198,600 |
| 28 Aug 2020 | JPY | 584 | 602 | 538 | 565 | 565 | -29 (-4.88%) | 434,700 |
| 27 Aug 2020 | JPY | 620 | 641 | 586 | 594 | 594 | -12 (-1.98%) | 331,000 |
| 26 Aug 2020 | JPY | 611 | 625 | 597 | 606 | 606 | -4 (-0.66%) | 250,400 |
| 25 Aug 2020 | JPY | 626 | 636 | 587 | 610 | 610 | -10 (-1.61%) | 357,900 |
| 24 Aug 2020 | JPY | 558 | 620 | 554 | 620 | 620 | +67 (+12.12%) | 538,400 |
| 21 Aug 2020 | JPY | 540 | 559 | 538 | 553 | 553 | +15 (+2.79%) | 197,400 |
| 20 Aug 2020 | JPY | 545 | 545 | 521 | 538 | 538 | -3 (-0.55%) | 162,100 |
| 19 Aug 2020 | JPY | 537 | 545 | 526 | 541 | 541 | +9 (+1.69%) | 171,300 |
| 18 Aug 2020 | JPY | 508 | 533 | 505 | 532 | 532 | +26 (+5.14%) | 228,800 |
| 17 Aug 2020 | JPY | 527 | 527 | 506 | 506 | 506 | -5 (-0.98%) | 152,500 |
| 14 Aug 2020 | JPY | 500 | 523 | 499 | 511 | 511 | +12 (+2.40%) | 162,700 |
| 13 Aug 2020 | JPY | 492 | 501 | 488 | 499 | 499 | +13 (+2.67%) | 114,800 |
| 12 Aug 2020 | JPY | 496 | 499 | 480 | 486 | 486 | -11 (-2.21%) | 112,200 |
| 11 Aug 2020 | JPY | 500 | 505 | 493 | 497 | 497 | +5 (+1.02%) | 120,200 |
| 7 Aug 2020 | JPY | 490 | 500 | 478 | 492 | 492 | +10 (+2.07%) | 136,700 |
| 6 Aug 2020 | JPY | 484 | 485 | 474 | 482 | 482 | -4 (-0.82%) | 78,200 |
| 5 Aug 2020 | JPY | 491 | 495 | 475 | 486 | 486 | -5 (-1.02%) | 231,900 |
| 4 Aug 2020 | JPY | 464 | 505 | 459 | 491 | 491 | +27 (+5.82%) | 406,500 |
| 3 Aug 2020 | JPY | 440 | 470 | 440 | 464 | 464 | +22 (+4.98%) | 253,700 |
| 31 Jul 2020 | JPY | 453 | 456 | 435 | 442 | 442 | -16 (-3.49%) | 373,900 |
| 30 Jul 2020 | JPY | 462 | 469 | 445 | 458 | 458 | -3 (-0.65%) | 339,100 |
| 29 Jul 2020 | JPY | 476 | 477 | 458 | 461 | 461 | -21 (-4.36%) | 192,600 |
| 28 Jul 2020 | JPY | 495 | 495 | 479 | 482 | 482 | -6 (-1.23%) | 142,700 |
| 27 Jul 2020 | JPY | 484 | 499 | 472 | 488 | 488 | -3 (-0.61%) | 166,600 |
| 22 Jul 2020 | JPY | 503 | 504 | 483 | 491 | 491 | -11 (-2.19%) | 170,800 |
