| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 495 | 510 | 494 | 502 | 502 | +3 (+0.60%) | 208,100 |
| 20 Jul 2020 | JPY | 495 | 502 | 481 | 499 | 499 | +15 (+3.10%) | 318,000 |
| 17 Jul 2020 | JPY | 506 | 510 | 474 | 484 | 484 | -22 (-4.35%) | 496,100 |
| 16 Jul 2020 | JPY | 546 | 549 | 502 | 506 | 506 | -54 (-9.64%) | 586,800 |
| 15 Jul 2020 | JPY | 520 | 584 | 517 | 560 | 560 | +38 (+7.28%) | 793,200 |
| 14 Jul 2020 | JPY | 533 | 533 | 508 | 522 | 522 | -11 (-2.06%) | 142,000 |
| 13 Jul 2020 | JPY | 560 | 565 | 523 | 533 | 533 | -17 (-3.09%) | 216,200 |
| 10 Jul 2020 | JPY | 537 | 558 | 531 | 550 | 550 | +14 (+2.61%) | 329,100 |
| 9 Jul 2020 | JPY | 555 | 556 | 525 | 536 | 536 | -22 (-3.94%) | 202,100 |
| 8 Jul 2020 | JPY | 522 | 558 | 517 | 558 | 558 | +36 (+6.90%) | 240,200 |
| 7 Jul 2020 | JPY | 503 | 524 | 499 | 522 | 522 | +20 (+3.98%) | 223,500 |
| 6 Jul 2020 | JPY | 493 | 505 | 486 | 502 | 502 | +15 (+3.08%) | 118,600 |
| 3 Jul 2020 | JPY | 479 | 488 | 472 | 487 | 487 | +8 (+1.67%) | 107,100 |
| 2 Jul 2020 | JPY | 494 | 500 | 473 | 479 | 479 | -15 (-3.04%) | 183,400 |
| 1 Jul 2020 | JPY | 515 | 516 | 487 | 494 | 494 | -18 (-3.52%) | 126,100 |
| 30 Jun 2020 | JPY | 521 | 524 | 491 | 512 | 512 | +5 (+0.99%) | 123,200 |
| 29 Jun 2020 | JPY | 531 | 537 | 495 | 507 | 507 | -34 (-6.28%) | 155,400 |
| 26 Jun 2020 | JPY | 559 | 566 | 532 | 541 | 541 | -13 (-2.35%) | 145,400 |
| 25 Jun 2020 | JPY | 568 | 573 | 553 | 554 | 554 | -24 (-4.15%) | 141,800 |
| 24 Jun 2020 | JPY | 561 | 597 | 561 | 578 | 578 | +14 (+2.48%) | 263,500 |
| 23 Jun 2020 | JPY | 575 | 578 | 558 | 564 | 564 | -8 (-1.40%) | 177,700 |
| 22 Jun 2020 | JPY | 567 | 577 | 553 | 572 | 572 | +5 (+0.88%) | 167,000 |
| 19 Jun 2020 | JPY | 538 | 567 | 530 | 567 | 567 | +30 (+5.59%) | 203,800 |
| 18 Jun 2020 | JPY | 524 | 537 | 511 | 537 | 537 | +11 (+2.09%) | 134,700 |
| 17 Jun 2020 | JPY | 515 | 529 | 515 | 526 | 526 | +14 (+2.73%) | 158,400 |
| 16 Jun 2020 | JPY | 492 | 519 | 492 | 512 | 512 | +36 (+7.56%) | 230,200 |
| 15 Jun 2020 | JPY | 521 | 523 | 471 | 476 | 476 | -38 (-7.39%) | 301,300 |
| 12 Jun 2020 | JPY | 500 | 527 | 481 | 514 | 514 | -26 (-4.81%) | 466,000 |
| 11 Jun 2020 | JPY | 567 | 585 | 533 | 540 | 540 | -18 (-3.23%) | 367,700 |
| 10 Jun 2020 | JPY | 575 | 576 | 553 | 558 | 558 | -17 (-2.96%) | 185,100 |
