| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 556 | 583 | 534 | 575 | 575 | +18 (+3.23%) | 318,500 |
| 8 Jun 2020 | JPY | 529 | 559 | 517 | 557 | 557 | +37 (+7.12%) | 343,100 |
| 5 Jun 2020 | JPY | 524 | 529 | 511 | 520 | 520 | -8 (-1.52%) | 214,200 |
| 4 Jun 2020 | JPY | 517 | 556 | 513 | 528 | 528 | +17 (+3.33%) | 601,200 |
| 3 Jun 2020 | JPY | 521 | 522 | 499 | 511 | 511 | -10 (-1.92%) | 211,700 |
| 2 Jun 2020 | JPY | 518 | 523 | 511 | 521 | 521 | +4 (+0.77%) | 170,100 |
| 1 Jun 2020 | JPY | 503 | 518 | 502 | 517 | 517 | +17 (+3.40%) | 219,700 |
| 29 May 2020 | JPY | 490 | 510 | 485 | 500 | 500 | +6 (+1.21%) | 189,800 |
| 28 May 2020 | JPY | 512 | 518 | 489 | 494 | 494 | -12 (-2.37%) | 290,400 |
| 27 May 2020 | JPY | 492 | 508 | 473 | 506 | 506 | +13 (+2.64%) | 280,300 |
| 26 May 2020 | JPY | 510 | 511 | 485 | 493 | 493 | -15 (-2.95%) | 341,800 |
| 25 May 2020 | JPY | 523 | 527 | 502 | 508 | 508 | -11 (-2.12%) | 247,700 |
| 22 May 2020 | JPY | 538 | 538 | 503 | 519 | 519 | -22 (-4.07%) | 336,400 |
| 21 May 2020 | JPY | 522 | 545 | 520 | 541 | 541 | +23 (+4.44%) | 328,800 |
| 20 May 2020 | JPY | 506 | 526 | 501 | 518 | 518 | +20 (+4.02%) | 312,000 |
| 19 May 2020 | JPY | 505 | 521 | 497 | 498 | 498 | +1 (+0.20%) | 368,600 |
| 18 May 2020 | JPY | 490 | 530 | 481 | 497 | 497 | +19 (+3.97%) | 821,400 |
| 15 May 2020 | JPY | 493 | 495 | 459 | 478 | 478 | -7 (-1.44%) | 297,000 |
| 14 May 2020 | JPY | 503 | 521 | 481 | 485 | 485 | -21 (-4.15%) | 294,900 |
| 13 May 2020 | JPY | 485 | 528 | 481 | 506 | 506 | +17 (+3.48%) | 379,800 |
| 12 May 2020 | JPY | 484 | 505 | 481 | 489 | 489 | +3 (+0.62%) | 203,900 |
| 11 May 2020 | JPY | 510 | 511 | 476 | 486 | 486 | -8 (-1.62%) | 297,800 |
| 8 May 2020 | JPY | 477 | 504 | 460 | 494 | 494 | +15 (+3.13%) | 349,500 |
| 7 May 2020 | JPY | 441 | 489 | 438 | 479 | 479 | +30 (+6.68%) | 269,400 |
| 1 May 2020 | JPY | 430 | 449 | 424 | 449 | 449 | +16 (+3.70%) | 195,300 |
| 30 Apr 2020 | JPY | 411 | 438 | 403 | 433 | 433 | +24 (+5.87%) | 290,800 |
| 28 Apr 2020 | JPY | 392 | 410 | 385 | 409 | 409 | +13 (+3.28%) | 127,400 |
| 27 Apr 2020 | JPY | 394 | 406 | 390 | 396 | 396 | +5 (+1.28%) | 108,500 |
| 24 Apr 2020 | JPY | 401 | 411 | 388 | 391 | 391 | -10 (-2.49%) | 120,800 |
| 23 Apr 2020 | JPY | 373 | 408 | 373 | 401 | 401 | +36 (+9.86%) | 204,700 |
