Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 372 | 439 | 358 | 365 | 365 | -20 (-5.19%) | 787,500 |
21 Apr 2020 | JPY | 411 | 419 | 380 | 385 | 385 | -34 (-8.11%) | 262,200 |
20 Apr 2020 | JPY | 390 | 424 | 385 | 419 | 419 | +26 (+6.62%) | 293,700 |
17 Apr 2020 | JPY | 392 | 393 | 372 | 393 | 393 | +7 (+1.81%) | 203,000 |
16 Apr 2020 | JPY | 362 | 392 | 361 | 386 | 386 | +16 (+4.32%) | 247,400 |
15 Apr 2020 | JPY | 375 | 384 | 363 | 370 | 370 | -28 (-7.04%) | 321,000 |
14 Apr 2020 | JPY | 378 | 411 | 374 | 398 | 398 | +16 (+4.19%) | 300,500 |
13 Apr 2020 | JPY | 367 | 385 | 362 | 382 | 382 | +17 (+4.66%) | 149,200 |
10 Apr 2020 | JPY | 381 | 381 | 350 | 365 | 365 | -8 (-2.14%) | 177,600 |
9 Apr 2020 | JPY | 381 | 392 | 372 | 373 | 373 | 0.0 (0.0%) | 160,000 |
8 Apr 2020 | JPY | 352 | 374 | 344 | 373 | 373 | +13 (+3.61%) | 145,200 |
7 Apr 2020 | JPY | 357 | 366 | 340 | 360 | 360 | +10 (+2.86%) | 171,000 |
6 Apr 2020 | JPY | 309 | 352 | 309 | 350 | 350 | +36 (+11.46%) | 195,400 |
3 Apr 2020 | JPY | 348 | 355 | 307 | 314 | 314 | -19 (-5.71%) | 169,200 |
2 Apr 2020 | JPY | 339 | 348 | 327 | 333 | 333 | -6 (-1.77%) | 133,200 |
1 Apr 2020 | JPY | 348 | 362 | 331 | 339 | 339 | +6 (+1.80%) | 168,600 |
31 Mar 2020 | JPY | 331 | 351 | 331 | 333 | 333 | +8 (+2.46%) | 144,000 |
30 Mar 2020 | JPY | 302 | 327 | 302 | 325 | 325 | +7 (+2.20%) | 142,300 |
27 Mar 2020 | JPY | 332 | 332 | 314 | 318 | 318 | +1 (+0.32%) | 147,600 |
26 Mar 2020 | JPY | 338 | 339 | 317 | 317 | 317 | -37 (-10.45%) | 237,600 |
25 Mar 2020 | JPY | 361 | 364 | 341 | 354 | 354 | +25 (+7.60%) | 363,000 |
24 Mar 2020 | JPY | 299 | 332 | 299 | 329 | 329 | +37 (+12.67%) | 268,000 |
23 Mar 2020 | JPY | 281 | 301 | 278 | 292 | 292 | +3 (+1.04%) | 217,100 |
19 Mar 2020 | JPY | 312 | 318 | 284 | 289 | 289 | -23 (-7.37%) | 284,700 |
18 Mar 2020 | JPY | 310 | 330 | 300 | 312 | 312 | +8 (+2.63%) | 245,400 |
17 Mar 2020 | JPY | 293 | 323 | 277 | 304 | 304 | +7 (+2.36%) | 667,200 |
16 Mar 2020 | JPY | 332 | 335 | 296 | 297 | 297 | -27 (-8.33%) | 663,200 |
13 Mar 2020 | JPY | 332 | 349 | 324 | 324 | 324 | -80 (-19.80%) | 1,074,100 |
12 Mar 2020 | JPY | 417 | 442 | 399 | 404 | 404 | -25 (-5.83%) | 492,500 |
11 Mar 2020 | JPY | 447 | 472 | 429 | 429 | 429 | -33 (-7.14%) | 404,300 |