| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 422 | 477 | 400 | 462 | 462 | +30 (+6.94%) | 539,700 |
| 9 Mar 2020 | JPY | 482 | 485 | 426 | 432 | 432 | -83 (-16.12%) | 588,500 |
| 6 Mar 2020 | JPY | 524 | 544 | 504 | 515 | 515 | -15 (-2.83%) | 568,400 |
| 5 Mar 2020 | JPY | 550 | 572 | 522 | 530 | 530 | -10 (-1.85%) | 539,700 |
| 4 Mar 2020 | JPY | 503 | 545 | 491 | 540 | 540 | +37 (+7.36%) | 385,700 |
| 3 Mar 2020 | JPY | 552 | 558 | 499 | 503 | 503 | -29 (-5.45%) | 437,000 |
| 2 Mar 2020 | JPY | 500 | 547 | 472 | 532 | 532 | +64 (+13.68%) | 683,000 |
| 28 Feb 2020 | JPY | 521 | 535 | 465 | 468 | 468 | -97 (-17.17%) | 865,200 |
| 27 Feb 2020 | JPY | 602 | 610 | 562 | 565 | 565 | -46 (-7.53%) | 508,200 |
| 26 Feb 2020 | JPY | 626 | 638 | 595 | 611 | 611 | -20 (-3.17%) | 308,200 |
| 25 Feb 2020 | JPY | 630 | 653 | 623 | 631 | 631 | -49 (-7.21%) | 416,900 |
| 21 Feb 2020 | JPY | 704 | 718 | 679 | 680 | 680 | -23 (-3.27%) | 267,000 |
| 20 Feb 2020 | JPY | 688 | 721 | 688 | 703 | 703 | +9 (+1.30%) | 286,300 |
| 19 Feb 2020 | JPY | 675 | 707 | 667 | 694 | 694 | +32 (+4.83%) | 293,400 |
| 18 Feb 2020 | JPY | 668 | 683 | 654 | 662 | 662 | +4 (+0.61%) | 212,000 |
| 17 Feb 2020 | JPY | 635 | 671 | 628 | 658 | 658 | +13 (+2.02%) | 226,300 |
| 14 Feb 2020 | JPY | 654 | 660 | 633 | 645 | 645 | -20 (-3.01%) | 306,500 |
| 13 Feb 2020 | JPY | 695 | 696 | 661 | 665 | 665 | -30 (-4.32%) | 200,500 |
| 12 Feb 2020 | JPY | 689 | 705 | 683 | 695 | 695 | +14 (+2.06%) | 128,100 |
| 10 Feb 2020 | JPY | 675 | 697 | 670 | 681 | 681 | -4 (-0.58%) | 126,700 |
| 7 Feb 2020 | JPY | 702 | 707 | 675 | 685 | 685 | -21 (-2.97%) | 230,200 |
| 6 Feb 2020 | JPY | 713 | 720 | 702 | 706 | 706 | -1 (-0.14%) | 184,200 |
| 5 Feb 2020 | JPY | 737 | 740 | 702 | 707 | 707 | -17 (-2.35%) | 297,500 |
| 4 Feb 2020 | JPY | 685 | 739 | 685 | 724 | 724 | +40 (+5.85%) | 314,900 |
| 3 Feb 2020 | JPY | 654 | 693 | 652 | 684 | 684 | 0.0 (0.0%) | 312,500 |
| 31 Jan 2020 | JPY | 676 | 700 | 671 | 684 | 684 | +5 (+0.74%) | 246,700 |
| 30 Jan 2020 | JPY | 699 | 713 | 642 | 679 | 679 | -20 (-2.86%) | 501,700 |
| 29 Jan 2020 | JPY | 717 | 726 | 699 | 699 | 699 | -18 (-2.51%) | 208,600 |
| 28 Jan 2020 | JPY | 687 | 719 | 687 | 717 | 717 | +16 (+2.28%) | 212,000 |
| 27 Jan 2020 | JPY | 692 | 720 | 691 | 701 | 701 | -36 (-4.88%) | 347,300 |
