| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 749 | 755 | 709 | 737 | 737 | -4 (-0.54%) | 333,800 |
| 23 Jan 2020 | JPY | 779 | 779 | 737 | 741 | 741 | -37 (-4.76%) | 341,600 |
| 22 Jan 2020 | JPY | 778 | 790 | 772 | 778 | 778 | -4 (-0.51%) | 264,200 |
| 21 Jan 2020 | JPY | 800 | 800 | 775 | 782 | 782 | -19 (-2.37%) | 427,200 |
| 20 Jan 2020 | JPY | 781 | 808 | 780 | 801 | 801 | +26 (+3.35%) | 675,000 |
| 17 Jan 2020 | JPY | 750 | 796 | 748 | 775 | 775 | +27 (+3.61%) | 978,400 |
| 16 Jan 2020 | JPY | 722 | 752 | 721 | 748 | 748 | +26 (+3.60%) | 381,200 |
| 15 Jan 2020 | JPY | 751 | 761 | 719 | 722 | 722 | -31 (-4.12%) | 549,700 |
| 14 Jan 2020 | JPY | 736 | 822 | 719 | 753 | 753 | +11 (+1.48%) | 1,987,100 |
| 10 Jan 2020 | JPY | 765 | 765 | 732 | 742 | 742 | -20 (-2.62%) | 341,000 |
| 9 Jan 2020 | JPY | 772 | 785 | 762 | 762 | 762 | +16 (+2.14%) | 334,300 |
| 8 Jan 2020 | JPY | 781 | 785 | 730 | 746 | 746 | -50 (-6.28%) | 741,600 |
| 7 Jan 2020 | JPY | 757 | 805 | 754 | 796 | 796 | +49 (+6.56%) | 628,300 |
| 6 Jan 2020 | JPY | 772 | 784 | 735 | 747 | 747 | -47 (-5.92%) | 460,600 |
| 30 Dec 2019 | JPY | 802 | 810 | 765 | 794 | 794 | -15 (-1.85%) | 523,900 |
| 27 Dec 2019 | JPY | 788 | 810 | 770 | 809 | 809 | +31 (+3.98%) | 465,500 |
| 26 Dec 2019 | JPY | 775 | 792 | 752 | 778 | 778 | +7 (+0.91%) | 451,800 |
| 25 Dec 2019 | JPY | 820 | 822 | 756 | 771 | 771 | -43 (-5.28%) | 702,100 |
| 24 Dec 2019 | JPY | 797 | 821 | 791 | 814 | 814 | +17 (+2.13%) | 444,100 |
| 23 Dec 2019 | JPY | 877 | 910 | 792 | 797 | 797 | -85 (-9.64%) | 1,375,300 |
| 20 Dec 2019 | JPY | 931 | 938 | 851 | 882 | 882 | -42 (-4.55%) | 1,127,600 |
| 19 Dec 2019 | JPY | 940 | 968 | 913 | 924 | 924 | +11 (+1.20%) | 1,339,500 |
| 18 Dec 2019 | JPY | 906 | 925 | 888 | 913 | 913 | +7 (+0.77%) | 706,100 |
| 17 Dec 2019 | JPY | 916 | 937 | 882 | 906 | 906 | -13 (-1.41%) | 1,655,200 |
| 16 Dec 2019 | JPY | 838 | 957 | 820 | 919 | 919 | +96 (+11.66%) | 4,055,700 |
| 13 Dec 2019 | JPY | 802 | 846 | 802 | 823 | 823 | +13 (+1.60%) | 879,100 |
| 12 Dec 2019 | JPY | 843 | 855 | 806 | 810 | 810 | -22 (-2.64%) | 1,075,400 |
| 11 Dec 2019 | JPY | 792 | 878 | 780 | 832 | 832 | +55 (+7.08%) | 2,903,600 |
| 10 Dec 2019 | JPY | 800 | 812 | 762 | 777 | 777 | -32 (-3.96%) | 969,300 |
| 9 Dec 2019 | JPY | 771 | 835 | 771 | 809 | 809 | +43 (+5.61%) | 3,076,900 |
