| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 354 | 354 | 350 | 353 | 353 | 0.0 (0.0%) | 2,200 |
| 9 May 2024 | JPY | 356 | 356 | 348 | 353 | 353 | -2 (-0.56%) | 7,900 |
| 8 May 2024 | JPY | 351 | 355 | 351 | 355 | 355 | +4 (+1.14%) | 4,700 |
| 7 May 2024 | JPY | 356 | 356 | 343 | 351 | 351 | -3 (-0.85%) | 19,400 |
| 2 May 2024 | JPY | 355 | 355 | 350 | 354 | 354 | 0.0 (0.0%) | 5,200 |
| 1 May 2024 | JPY | 359 | 359 | 350 | 354 | 354 | -4 (-1.12%) | 14,800 |
| 30 Apr 2024 | JPY | 357 | 364 | 355 | 358 | 358 | +1 (+0.28%) | 18,200 |
| 26 Apr 2024 | JPY | 356 | 361 | 353 | 357 | 357 | +1 (+0.28%) | 4,500 |
| 25 Apr 2024 | JPY | 353 | 356 | 353 | 356 | 356 | +3 (+0.85%) | 4,100 |
| 24 Apr 2024 | JPY | 356 | 356 | 352 | 353 | 353 | -3 (-0.84%) | 5,100 |
| 23 Apr 2024 | JPY | 356 | 356 | 351 | 356 | 356 | +2 (+0.56%) | 6,600 |
| 22 Apr 2024 | JPY | 356 | 356 | 349 | 354 | 354 | +2 (+0.57%) | 4,900 |
| 19 Apr 2024 | JPY | 359 | 360 | 346 | 352 | 352 | -6 (-1.68%) | 34,100 |
| 18 Apr 2024 | JPY | 362 | 367 | 358 | 358 | 358 | -4 (-1.10%) | 14,500 |
| 17 Apr 2024 | JPY | 364 | 367 | 362 | 362 | 362 | -3 (-0.82%) | 3,400 |
| 16 Apr 2024 | JPY | 365 | 371 | 360 | 365 | 365 | -5 (-1.35%) | 11,800 |
| 15 Apr 2024 | JPY | 375 | 380 | 366 | 370 | 370 | -10 (-2.63%) | 50,000 |
| 12 Apr 2024 | JPY | 373 | 380 | 370 | 380 | 380 | +7 (+1.88%) | 23,800 |
| 11 Apr 2024 | JPY | 370 | 376 | 370 | 373 | 373 | -1 (-0.27%) | 8,300 |
| 10 Apr 2024 | JPY | 376 | 376 | 372 | 374 | 374 | -1 (-0.27%) | 2,700 |
| 9 Apr 2024 | JPY | 374 | 376 | 368 | 375 | 375 | +2 (+0.54%) | 9,400 |
| 8 Apr 2024 | JPY | 377 | 380 | 373 | 373 | 373 | -4 (-1.06%) | 4,900 |
| 5 Apr 2024 | JPY | 371 | 381 | 362 | 377 | 377 | +3 (+0.80%) | 15,100 |
| 4 Apr 2024 | JPY | 377 | 377 | 372 | 374 | 374 | -1 (-0.27%) | 4,000 |
| 3 Apr 2024 | JPY | 372 | 383 | 369 | 375 | 375 | +5 (+1.35%) | 14,000 |
| 2 Apr 2024 | JPY | 372 | 375 | 370 | 370 | 370 | -1 (-0.27%) | 11,900 |
| 1 Apr 2024 | JPY | 380 | 380 | 371 | 371 | 371 | -5 (-1.33%) | 3,900 |
| 29 Mar 2024 | JPY | 374 | 376 | 371 | 376 | 376 | 0.0 (0.0%) | 3,400 |
| 28 Mar 2024 | JPY | 375 | 379 | 373 | 376 | 376 | -1 (-0.27%) | 9,800 |
| 27 Mar 2024 | JPY | 374 | 377 | 371 | 377 | 377 | +3 (+0.80%) | 10,800 |
