| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 722 | 775 | 702 | 766 | 766 | +37 (+5.08%) | 1,648,400 |
| 5 Dec 2019 | JPY | 780 | 822 | 707 | 729 | 729 | +1 (+0.14%) | 3,760,900 |
| 4 Dec 2019 | JPY | 686 | 776 | 660 | 728 | 728 | +52 (+7.69%) | 2,511,600 |
| 3 Dec 2019 | JPY | 680 | 697 | 661 | 676 | 676 | +12 (+1.81%) | 1,018,200 |
| 2 Dec 2019 | JPY | 632 | 671 | 630 | 664 | 664 | +29 (+4.57%) | 513,100 |
| 29 Nov 2019 | JPY | 635 | 647 | 622 | 635 | 635 | -5 (-0.78%) | 497,500 |
| 28 Nov 2019 | JPY | 663 | 676 | 635 | 640 | 640 | -14 (-2.14%) | 875,600 |
| 27 Nov 2019 | JPY | 621 | 659 | 620 | 654 | 654 | +43 (+7.04%) | 1,020,800 |
| 26 Nov 2019 | JPY | 598 | 622 | 596 | 611 | 611 | +7 (+1.16%) | 366,600 |
| 25 Nov 2019 | JPY | 589 | 641 | 582 | 604 | 604 | +11 (+1.85%) | 1,186,500 |
| 22 Nov 2019 | JPY | 601 | 608 | 591 | 593 | 593 | -11 (-1.82%) | 249,600 |
| 21 Nov 2019 | JPY | 593 | 608 | 576 | 604 | 604 | +13 (+2.20%) | 531,300 |
| 20 Nov 2019 | JPY | 590 | 598 | 581 | 591 | 591 | +1 (+0.17%) | 191,600 |
| 19 Nov 2019 | JPY | 580 | 603 | 573 | 590 | 590 | +15 (+2.61%) | 300,200 |
| 18 Nov 2019 | JPY | 582 | 600 | 575 | 575 | 575 | -7 (-1.20%) | 263,200 |
| 15 Nov 2019 | JPY | 573 | 584 | 561 | 582 | 582 | +29 (+5.24%) | 264,600 |
| 14 Nov 2019 | JPY | 607 | 621 | 551 | 553 | 553 | -62 (-10.08%) | 859,600 |
| 13 Nov 2019 | JPY | 596 | 641 | 596 | 615 | 615 | +11 (+1.82%) | 839,700 |
| 12 Nov 2019 | JPY | 601 | 608 | 586 | 604 | 604 | +4 (+0.67%) | 337,500 |
| 11 Nov 2019 | JPY | 603 | 623 | 594 | 600 | 600 | +4 (+0.67%) | 640,400 |
| 8 Nov 2019 | JPY | 564 | 623 | 556 | 596 | 596 | +26 (+4.56%) | 1,657,800 |
| 7 Nov 2019 | JPY | 554 | 588 | 548 | 570 | 570 | +8 (+1.42%) | 1,002,000 |
| 6 Nov 2019 | JPY | 556 | 568 | 547 | 562 | 562 | +16 (+2.93%) | 407,100 |
| 5 Nov 2019 | JPY | 593 | 596 | 545 | 546 | 546 | -60 (-9.90%) | 755,600 |
| 1 Nov 2019 | JPY | 596 | 607 | 583 | 606 | 606 | 0.0 (0.0%) | 445,200 |
| 31 Oct 2019 | JPY | 585 | 608 | 581 | 606 | 606 | +31 (+5.39%) | 655,800 |
| 30 Oct 2019 | JPY | 600 | 607 | 571 | 575 | 575 | -27 (-4.49%) | 822,500 |
| 29 Oct 2019 | JPY | 623 | 633 | 598 | 602 | 602 | -10 (-1.63%) | 1,040,100 |
| 28 Oct 2019 | JPY | 650 | 651 | 608 | 612 | 612 | -33 (-5.12%) | 1,096,400 |
| 25 Oct 2019 | JPY | 673 | 674 | 624 | 645 | 645 | -41 (-5.98%) | 1,625,100 |
