| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 673 | 702 | 656 | 686 | 686 | +13 (+1.93%) | 1,682,500 |
| 23 Oct 2019 | JPY | 698 | 708 | 643 | 673 | 673 | -40 (-5.61%) | 2,067,800 |
| 21 Oct 2019 | JPY | 801 | 808 | 708 | 713 | 713 | -115 (-13.89%) | 2,122,400 |
| 18 Oct 2019 | JPY | 814 | 869 | 771 | 828 | 828 | -1 (-0.12%) | 4,884,900 |
| 17 Oct 2019 | JPY | 706 | 871 | 661 | 829 | 829 | +108 (+14.98%) | 13,168,300 |
| 16 Oct 2019 | JPY | 721 | 721 | 696 | 721 | 721 | +100 (+16.10%) | 2,695,500 |
| 15 Oct 2019 | JPY | 621 | 621 | 621 | 621 | 621 | +100 (+19.19%) | 158,000 |
| 11 Oct 2019 | JPY | 435 | 521 | 433 | 521 | 521 | +80 (+18.14%) | 401,800 |
| 10 Oct 2019 | JPY | 427 | 444 | 426 | 441 | 441 | +14 (+3.28%) | 117,100 |
| 9 Oct 2019 | JPY | 432 | 436 | 424 | 427 | 427 | -5 (-1.16%) | 71,700 |
| 8 Oct 2019 | JPY | 432 | 447 | 424 | 432 | 432 | -1 (-0.23%) | 93,500 |
| 7 Oct 2019 | JPY | 442 | 450 | 432 | 433 | 433 | -4 (-0.92%) | 92,300 |
| 4 Oct 2019 | JPY | 460 | 462 | 429 | 437 | 437 | -29 (-6.22%) | 283,300 |
| 3 Oct 2019 | JPY | 458 | 472 | 451 | 466 | 466 | 0.0 (0.0%) | 155,200 |
| 2 Oct 2019 | JPY | 480 | 481 | 464 | 466 | 466 | -14 (-2.92%) | 124,000 |
| 1 Oct 2019 | JPY | 491 | 495 | 447 | 480 | 480 | -11 (-2.24%) | 660,600 |
| 30 Sep 2019 | JPY | 490 | 516 | 485 | 491 | 491 | -4 (-0.81%) | 486,200 |
| 27 Sep 2019 | JPY | 490 | 512 | 481 | 495 | 495 | +8 (+1.64%) | 621,500 |
| 26 Sep 2019 | JPY | 503 | 505 | 473 | 487 | 487 | -22 (-4.32%) | 351,700 |
| 25 Sep 2019 | JPY | 486 | 528 | 483 | 509 | 509 | +9 (+1.80%) | 1,011,000 |
| 24 Sep 2019 | JPY | 442 | 500 | 442 | 500 | 500 | +52 (+11.61%) | 788,500 |
| 20 Sep 2019 | JPY | 452 | 456 | 442 | 448 | 448 | -8 (-1.75%) | 230,100 |
| 19 Sep 2019 | JPY | 476 | 506 | 451 | 456 | 456 | -12 (-2.56%) | 1,035,200 |
| 18 Sep 2019 | JPY | 462 | 482 | 438 | 468 | 468 | -14 (-2.90%) | 909,600 |
| 17 Sep 2019 | JPY | 433 | 501 | 431 | 482 | 482 | +61 (+14.49%) | 3,566,500 |
| 13 Sep 2019 | JPY | 482 | 493 | 414 | 421 | 421 | -59 (-12.29%) | 987,500 |
| 12 Sep 2019 | JPY | 452 | 525 | 452 | 480 | 480 | +30 (+6.67%) | 2,063,900 |
| 11 Sep 2019 | JPY | 405 | 490 | 399 | 450 | 450 | +40 (+9.76%) | 1,786,700 |
| 10 Sep 2019 | JPY | 414 | 416 | 397 | 410 | 410 | -7 (-1.68%) | 35,800 |
| 9 Sep 2019 | JPY | 421 | 423 | 410 | 417 | 417 | +1 (+0.24%) | 38,500 |
