| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 420 | 425 | 411 | 416 | 416 | -7 (-1.65%) | 47,100 |
| 5 Sep 2019 | JPY | 431 | 455 | 419 | 423 | 423 | -6 (-1.40%) | 148,000 |
| 4 Sep 2019 | JPY | 413 | 437 | 410 | 429 | 429 | +16 (+3.87%) | 94,300 |
| 3 Sep 2019 | JPY | 412 | 428 | 405 | 413 | 413 | -1 (-0.24%) | 51,900 |
| 2 Sep 2019 | JPY | 419 | 419 | 401 | 414 | 414 | -6 (-1.43%) | 40,500 |
| 30 Aug 2019 | JPY | 404 | 429 | 397 | 420 | 420 | +24 (+6.06%) | 101,500 |
| 29 Aug 2019 | JPY | 392 | 408 | 386 | 396 | 396 | +6 (+1.54%) | 27,100 |
| 28 Aug 2019 | JPY | 388 | 390 | 386 | 390 | 390 | +1 (+0.26%) | 14,400 |
| 27 Aug 2019 | JPY | 401 | 401 | 388 | 389 | 389 | +3 (+0.78%) | 9,800 |
| 26 Aug 2019 | JPY | 384 | 392 | 384 | 386 | 386 | -14 (-3.50%) | 14,900 |
| 23 Aug 2019 | JPY | 407 | 410 | 398 | 400 | 400 | +1 (+0.25%) | 31,500 |
| 22 Aug 2019 | JPY | 399 | 413 | 397 | 399 | 399 | +4 (+1.01%) | 45,400 |
| 21 Aug 2019 | JPY | 390 | 396 | 385 | 395 | 395 | +4 (+1.02%) | 16,000 |
| 20 Aug 2019 | JPY | 386 | 392 | 377 | 391 | 391 | +13 (+3.44%) | 48,300 |
| 19 Aug 2019 | JPY | 374 | 381 | 373 | 378 | 378 | +1 (+0.27%) | 25,300 |
| 16 Aug 2019 | JPY | 364 | 381 | 362 | 377 | 377 | +5 (+1.34%) | 36,200 |
| 15 Aug 2019 | JPY | 360 | 372 | 352 | 372 | 372 | +4 (+1.09%) | 30,000 |
| 14 Aug 2019 | JPY | 376 | 376 | 364 | 368 | 368 | -2 (-0.54%) | 13,400 |
| 13 Aug 2019 | JPY | 372 | 376 | 366 | 370 | 370 | -3 (-0.80%) | 11,900 |
| 9 Aug 2019 | JPY | 370 | 382 | 367 | 373 | 373 | -2 (-0.53%) | 18,800 |
| 8 Aug 2019 | JPY | 382 | 382 | 368 | 375 | 375 | +1 (+0.27%) | 25,700 |
| 7 Aug 2019 | JPY | 367 | 374 | 365 | 374 | 374 | +7 (+1.91%) | 23,200 |
| 6 Aug 2019 | JPY | 350 | 368 | 346 | 367 | 367 | +8 (+2.23%) | 46,700 |
| 5 Aug 2019 | JPY | 380 | 380 | 350 | 359 | 359 | -23 (-6.02%) | 80,900 |
| 2 Aug 2019 | JPY | 383 | 388 | 378 | 382 | 382 | -7 (-1.80%) | 25,700 |
| 1 Aug 2019 | JPY | 385 | 390 | 382 | 389 | 389 | +1 (+0.26%) | 14,600 |
| 31 Jul 2019 | JPY | 395 | 395 | 386 | 388 | 388 | -7 (-1.77%) | 37,500 |
| 30 Jul 2019 | JPY | 401 | 402 | 395 | 395 | 395 | -5 (-1.25%) | 9,600 |
| 29 Jul 2019 | JPY | 404 | 404 | 396 | 400 | 400 | -2 (-0.50%) | 18,400 |
| 26 Jul 2019 | JPY | 400 | 402 | 396 | 402 | 402 | +2 (+0.50%) | 17,200 |
