| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 398 | 404 | 397 | 400 | 400 | +2 (+0.50%) | 24,500 |
| 24 Jul 2019 | JPY | 401 | 406 | 398 | 398 | 398 | -7 (-1.73%) | 17,000 |
| 23 Jul 2019 | JPY | 404 | 405 | 399 | 405 | 405 | +1 (+0.25%) | 20,200 |
| 22 Jul 2019 | JPY | 400 | 405 | 393 | 404 | 404 | +4 (+1%) | 38,500 |
| 19 Jul 2019 | JPY | 415 | 415 | 399 | 400 | 400 | -12 (-2.91%) | 58,200 |
| 18 Jul 2019 | JPY | 416 | 417 | 401 | 412 | 412 | -4 (-0.96%) | 59,000 |
| 17 Jul 2019 | JPY | 397 | 416 | 397 | 416 | 416 | +13 (+3.23%) | 66,100 |
| 16 Jul 2019 | JPY | 389 | 434 | 389 | 403 | 403 | +14 (+3.60%) | 295,000 |
| 12 Jul 2019 | JPY | 399 | 399 | 380 | 389 | 389 | -11 (-2.75%) | 82,200 |
| 11 Jul 2019 | JPY | 407 | 411 | 393 | 400 | 400 | -6 (-1.48%) | 89,400 |
| 10 Jul 2019 | JPY | 400 | 423 | 400 | 406 | 406 | +1 (+0.25%) | 91,600 |
| 9 Jul 2019 | JPY | 398 | 407 | 398 | 405 | 405 | +3 (+0.75%) | 47,900 |
| 8 Jul 2019 | JPY | 411 | 411 | 398 | 402 | 402 | -3 (-0.74%) | 41,100 |
| 5 Jul 2019 | JPY | 400 | 409 | 398 | 405 | 405 | +3 (+0.75%) | 51,400 |
| 4 Jul 2019 | JPY | 405 | 408 | 396 | 402 | 402 | +2 (+0.50%) | 120,500 |
| 3 Jul 2019 | JPY | 373 | 414 | 369 | 400 | 400 | +32 (+8.70%) | 380,600 |
| 2 Jul 2019 | JPY | 365 | 374 | 365 | 368 | 368 | 0.0 (0.0%) | 27,500 |
| 1 Jul 2019 | JPY | 370 | 376 | 366 | 368 | 368 | +6 (+1.66%) | 63,300 |
| 28 Jun 2019 | JPY | 351 | 368 | 351 | 362 | 362 | +8 (+2.26%) | 53,000 |
| 27 Jun 2019 | JPY | 353 | 362 | 349 | 354 | 354 | +2 (+0.57%) | 29,700 |
| 26 Jun 2019 | JPY | 347 | 355 | 342 | 352 | 352 | +5 (+1.44%) | 48,300 |
| 25 Jun 2019 | JPY | 355 | 357 | 342 | 347 | 347 | -3 (-0.86%) | 39,400 |
| 24 Jun 2019 | JPY | 349 | 351 | 346 | 350 | 350 | +2 (+0.57%) | 21,800 |
| 21 Jun 2019 | JPY | 358 | 361 | 346 | 348 | 348 | -12 (-3.33%) | 64,900 |
| 20 Jun 2019 | JPY | 356 | 364 | 349 | 360 | 360 | +7 (+1.98%) | 40,500 |
| 19 Jun 2019 | JPY | 354 | 363 | 351 | 353 | 353 | +4 (+1.15%) | 53,000 |
| 18 Jun 2019 | JPY | 362 | 366 | 346 | 349 | 349 | -10 (-2.79%) | 64,900 |
| 17 Jun 2019 | JPY | 375 | 375 | 356 | 359 | 359 | -13 (-3.49%) | 80,100 |
| 14 Jun 2019 | JPY | 366 | 374 | 363 | 372 | 372 | +8 (+2.20%) | 28,000 |
| 13 Jun 2019 | JPY | 367 | 371 | 362 | 364 | 364 | -6 (-1.62%) | 28,500 |
