| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 379 | 380 | 369 | 370 | 370 | -8 (-2.12%) | 41,500 |
| 11 Jun 2019 | JPY | 388 | 388 | 378 | 378 | 378 | -4 (-1.05%) | 18,100 |
| 10 Jun 2019 | JPY | 382 | 392 | 380 | 382 | 382 | +3 (+0.79%) | 33,800 |
| 7 Jun 2019 | JPY | 377 | 391 | 371 | 379 | 379 | +1 (+0.26%) | 50,600 |
| 6 Jun 2019 | JPY | 372 | 386 | 372 | 378 | 378 | -2 (-0.53%) | 37,200 |
| 5 Jun 2019 | JPY | 384 | 392 | 373 | 380 | 380 | +6 (+1.60%) | 43,300 |
| 4 Jun 2019 | JPY | 377 | 379 | 360 | 374 | 374 | +4 (+1.08%) | 96,200 |
| 3 Jun 2019 | JPY | 400 | 408 | 363 | 370 | 370 | -37 (-9.09%) | 280,200 |
| 31 May 2019 | JPY | 424 | 427 | 404 | 407 | 407 | -9 (-2.16%) | 95,600 |
| 30 May 2019 | JPY | 403 | 435 | 399 | 416 | 416 | +16 (+4%) | 204,500 |
| 29 May 2019 | JPY | 405 | 409 | 390 | 400 | 400 | -6 (-1.48%) | 62,000 |
| 28 May 2019 | JPY | 415 | 421 | 405 | 406 | 406 | -2 (-0.49%) | 87,300 |
| 27 May 2019 | JPY | 413 | 413 | 399 | 408 | 408 | +2 (+0.49%) | 29,100 |
| 24 May 2019 | JPY | 392 | 415 | 392 | 406 | 406 | +8 (+2.01%) | 64,100 |
| 23 May 2019 | JPY | 412 | 417 | 398 | 398 | 398 | -14 (-3.40%) | 35,100 |
| 22 May 2019 | JPY | 416 | 424 | 410 | 412 | 412 | -2 (-0.48%) | 58,300 |
| 21 May 2019 | JPY | 409 | 422 | 397 | 414 | 414 | +5 (+1.22%) | 61,000 |
| 20 May 2019 | JPY | 418 | 427 | 407 | 409 | 409 | -4 (-0.97%) | 55,200 |
| 17 May 2019 | JPY | 407 | 420 | 407 | 413 | 413 | +13 (+3.25%) | 56,300 |
| 16 May 2019 | JPY | 401 | 406 | 396 | 400 | 400 | -1 (-0.25%) | 32,600 |
| 15 May 2019 | JPY | 407 | 416 | 391 | 401 | 401 | +10 (+2.56%) | 109,600 |
| 14 May 2019 | JPY | 381 | 405 | 372 | 391 | 391 | -8 (-2.01%) | 120,700 |
| 13 May 2019 | JPY | 416 | 423 | 391 | 399 | 399 | -19 (-4.55%) | 77,600 |
| 10 May 2019 | JPY | 415 | 438 | 408 | 418 | 418 | +3 (+0.72%) | 87,200 |
| 9 May 2019 | JPY | 441 | 441 | 411 | 415 | 415 | -18 (-4.16%) | 54,400 |
| 8 May 2019 | JPY | 427 | 443 | 424 | 433 | 433 | -10 (-2.26%) | 39,700 |
| 7 May 2019 | JPY | 429 | 452 | 424 | 443 | 443 | +23 (+5.48%) | 114,700 |
| 26 Apr 2019 | JPY | 428 | 430 | 416 | 420 | 420 | -11 (-2.55%) | 55,700 |
| 25 Apr 2019 | JPY | 439 | 439 | 427 | 431 | 431 | +1 (+0.23%) | 32,000 |
| 24 Apr 2019 | JPY | 430 | 445 | 427 | 430 | 430 | +3 (+0.70%) | 85,000 |
