| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 449 | 452 | 423 | 427 | 427 | -20 (-4.47%) | 159,600 |
| 22 Apr 2019 | JPY | 448 | 529 | 435 | 447 | 447 | -5 (-1.11%) | 670,100 |
| 19 Apr 2019 | JPY | 437 | 460 | 437 | 452 | 452 | +15 (+3.43%) | 61,900 |
| 18 Apr 2019 | JPY | 452 | 456 | 432 | 437 | 437 | -14 (-3.10%) | 90,900 |
| 17 Apr 2019 | JPY | 439 | 463 | 439 | 451 | 451 | +9 (+2.04%) | 96,300 |
| 16 Apr 2019 | JPY | 456 | 458 | 438 | 442 | 442 | -10 (-2.21%) | 101,900 |
| 15 Apr 2019 | JPY | 482 | 483 | 423 | 452 | 452 | -66 (-12.74%) | 403,700 |
| 12 Apr 2019 | JPY | 516 | 520 | 500 | 518 | 518 | -2 (-0.38%) | 125,800 |
| 11 Apr 2019 | JPY | 532 | 532 | 505 | 520 | 520 | -12 (-2.26%) | 118,100 |
| 10 Apr 2019 | JPY | 518 | 539 | 511 | 532 | 532 | +11 (+2.11%) | 77,700 |
| 9 Apr 2019 | JPY | 512 | 527 | 500 | 521 | 521 | -1 (-0.19%) | 136,700 |
| 8 Apr 2019 | JPY | 538 | 543 | 521 | 522 | 522 | -4 (-0.76%) | 131,100 |
| 5 Apr 2019 | JPY | 505 | 536 | 501 | 526 | 526 | +15 (+2.94%) | 211,600 |
| 4 Apr 2019 | JPY | 541 | 545 | 507 | 511 | 511 | -31 (-5.72%) | 284,900 |
| 3 Apr 2019 | JPY | 564 | 574 | 533 | 542 | 542 | -4 (-0.73%) | 276,100 |
| 2 Apr 2019 | JPY | 555 | 563 | 531 | 546 | 546 | -32 (-5.54%) | 409,700 |
| 1 Apr 2019 | JPY | 520 | 593 | 517 | 578 | 578 | +68 (+13.33%) | 1,335,300 |
| 29 Mar 2019 | JPY | 530 | 537 | 508 | 510 | 510 | -7 (-1.35%) | 628,700 |
| 28 Mar 2019 | JPY | 554 | 560 | 501 | 517 | 517 | -10 (-1.90%) | 979,700 |
| 27 Mar 2019 | JPY | 476 | 548 | 466 | 527 | 527 | +58 (+12.37%) | 2,207,200 |
| 26 Mar 2019 | JPY | 430 | 493 | 426 | 469 | 469 | +38 (+8.82%) | 818,700 |
| 25 Mar 2019 | JPY | 432 | 445 | 409 | 431 | 431 | -15 (-3.36%) | 199,600 |
| 22 Mar 2019 | JPY | 415 | 455 | 409 | 446 | 446 | +32 (+7.73%) | 336,800 |
| 20 Mar 2019 | JPY | 396 | 470 | 394 | 414 | 414 | +20 (+5.08%) | 536,000 |
| 19 Mar 2019 | JPY | 408 | 408 | 394 | 394 | 394 | -7 (-1.75%) | 18,400 |
| 18 Mar 2019 | JPY | 399 | 405 | 392 | 401 | 401 | +10 (+2.56%) | 28,200 |
| 15 Mar 2019 | JPY | 410 | 410 | 390 | 391 | 391 | -8 (-2.01%) | 84,400 |
| 14 Mar 2019 | JPY | 406 | 411 | 394 | 399 | 399 | -1 (-0.25%) | 29,500 |
| 13 Mar 2019 | JPY | 406 | 416 | 395 | 400 | 400 | -2 (-0.50%) | 37,000 |
| 12 Mar 2019 | JPY | 392 | 406 | 391 | 402 | 402 | +20 (+5.24%) | 34,300 |
