| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 392 | 393 | 366 | 382 | 382 | -6 (-1.55%) | 65,600 |
| 8 Mar 2019 | JPY | 400 | 400 | 381 | 388 | 388 | -24 (-5.83%) | 120,900 |
| 7 Mar 2019 | JPY | 438 | 439 | 406 | 412 | 412 | -18 (-4.19%) | 100,200 |
| 6 Mar 2019 | JPY | 423 | 432 | 412 | 430 | 430 | +10 (+2.38%) | 78,300 |
| 5 Mar 2019 | JPY | 400 | 422 | 400 | 420 | 420 | +14 (+3.45%) | 68,900 |
| 4 Mar 2019 | JPY | 397 | 423 | 397 | 406 | 406 | +8 (+2.01%) | 137,100 |
| 1 Mar 2019 | JPY | 388 | 404 | 388 | 398 | 398 | +10 (+2.58%) | 32,200 |
| 28 Feb 2019 | JPY | 393 | 410 | 385 | 388 | 388 | -10 (-2.51%) | 40,600 |
| 27 Feb 2019 | JPY | 378 | 402 | 378 | 398 | 398 | +18 (+4.74%) | 80,000 |
| 26 Feb 2019 | JPY | 381 | 386 | 376 | 380 | 380 | -9 (-2.31%) | 62,600 |
| 25 Feb 2019 | JPY | 386 | 398 | 385 | 389 | 389 | +4 (+1.04%) | 56,900 |
| 22 Feb 2019 | JPY | 374 | 385 | 373 | 385 | 385 | +7 (+1.85%) | 23,100 |
| 21 Feb 2019 | JPY | 378 | 379 | 373 | 378 | 378 | +1 (+0.27%) | 18,400 |
| 20 Feb 2019 | JPY | 385 | 386 | 373 | 377 | 377 | -4 (-1.05%) | 50,800 |
| 19 Feb 2019 | JPY | 370 | 394 | 368 | 381 | 381 | +11 (+2.97%) | 108,800 |
| 18 Feb 2019 | JPY | 367 | 371 | 359 | 370 | 370 | +7 (+1.93%) | 76,100 |
| 15 Feb 2019 | JPY | 379 | 382 | 361 | 363 | 363 | -17 (-4.47%) | 81,400 |
| 14 Feb 2019 | JPY | 384 | 388 | 376 | 380 | 380 | -3 (-0.78%) | 51,600 |
| 13 Feb 2019 | JPY | 388 | 390 | 374 | 383 | 383 | +2 (+0.52%) | 43,000 |
| 12 Feb 2019 | JPY | 375 | 387 | 375 | 381 | 381 | +2 (+0.53%) | 35,300 |
| 8 Feb 2019 | JPY | 383 | 394 | 377 | 379 | 379 | -8 (-2.07%) | 51,500 |
| 7 Feb 2019 | JPY | 404 | 407 | 383 | 387 | 387 | -16 (-3.97%) | 53,000 |
| 6 Feb 2019 | JPY | 405 | 406 | 398 | 403 | 403 | -1 (-0.25%) | 30,400 |
| 5 Feb 2019 | JPY | 392 | 414 | 392 | 404 | 404 | +13 (+3.32%) | 75,900 |
| 4 Feb 2019 | JPY | 375 | 402 | 375 | 391 | 391 | +17 (+4.55%) | 85,500 |
| 1 Feb 2019 | JPY | 386 | 390 | 374 | 374 | 374 | -14 (-3.61%) | 46,400 |
| 31 Jan 2019 | JPY | 365 | 398 | 365 | 388 | 388 | +23 (+6.30%) | 126,600 |
| 30 Jan 2019 | JPY | 382 | 386 | 363 | 365 | 365 | -25 (-6.41%) | 168,500 |
| 29 Jan 2019 | JPY | 381 | 391 | 371 | 390 | 390 | +6 (+1.56%) | 50,700 |
| 28 Jan 2019 | JPY | 407 | 412 | 381 | 384 | 384 | -22 (-5.42%) | 122,500 |
