| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 395 | 416 | 395 | 406 | 406 | +4 (+1.00%) | 81,300 |
| 24 Jan 2019 | JPY | 392 | 410 | 380 | 402 | 402 | +17 (+4.42%) | 93,500 |
| 23 Jan 2019 | JPY | 375 | 395 | 371 | 385 | 385 | +3 (+0.79%) | 59,300 |
| 22 Jan 2019 | JPY | 369 | 386 | 366 | 382 | 382 | +12 (+3.24%) | 85,200 |
| 21 Jan 2019 | JPY | 391 | 395 | 367 | 370 | 370 | -22 (-5.61%) | 135,200 |
| 18 Jan 2019 | JPY | 407 | 407 | 390 | 392 | 392 | -16 (-3.92%) | 116,700 |
| 17 Jan 2019 | JPY | 372 | 423 | 366 | 408 | 408 | +44 (+12.09%) | 454,000 |
| 16 Jan 2019 | JPY | 379 | 379 | 359 | 364 | 364 | -3 (-0.82%) | 118,500 |
| 15 Jan 2019 | JPY | 335 | 370 | 335 | 367 | 367 | -32 (-8.02%) | 272,800 |
| 11 Jan 2019 | JPY | 391 | 415 | 386 | 399 | 399 | +16 (+4.18%) | 116,100 |
| 10 Jan 2019 | JPY | 400 | 400 | 380 | 383 | 383 | -13 (-3.28%) | 51,900 |
| 9 Jan 2019 | JPY | 412 | 418 | 395 | 396 | 396 | -18 (-4.35%) | 50,000 |
| 8 Jan 2019 | JPY | 396 | 427 | 396 | 414 | 414 | +13 (+3.24%) | 67,500 |
| 7 Jan 2019 | JPY | 385 | 412 | 385 | 401 | 401 | +24 (+6.37%) | 99,600 |
| 4 Jan 2019 | JPY | 374 | 378 | 354 | 377 | 377 | -3 (-0.79%) | 84,900 |
| 31 Dec 2018 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 379 | 389 | 367 | 380 | 380 | -7 (-1.81%) | 81,400 |
| 27 Dec 2018 | JPY | 389 | 395 | 375 | 387 | 387 | +27 (+7.50%) | 116,100 |
| 26 Dec 2018 | JPY | 364 | 382 | 351 | 360 | 360 | +20 (+5.88%) | 161,900 |
| 25 Dec 2018 | JPY | 344 | 358 | 340 | 340 | 340 | -52 (-13.27%) | 251,500 |
| 24 Dec 2018 | JPY | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 403 | 408 | 372 | 392 | 392 | -19 (-4.62%) | 205,700 |
| 20 Dec 2018 | JPY | 431 | 440 | 405 | 411 | 411 | -31 (-7.01%) | 166,300 |
| 19 Dec 2018 | JPY | 439 | 453 | 428 | 442 | 442 | +3 (+0.68%) | 57,900 |
| 18 Dec 2018 | JPY | 467 | 467 | 435 | 439 | 439 | -36 (-7.58%) | 147,700 |
| 17 Dec 2018 | JPY | 490 | 500 | 472 | 475 | 475 | -33 (-6.50%) | 127,900 |
| 14 Dec 2018 | JPY | 526 | 548 | 502 | 508 | 508 | -28 (-5.22%) | 201,200 |
| 13 Dec 2018 | JPY | 500 | 544 | 500 | 536 | 536 | +37 (+7.41%) | 147,000 |
| 12 Dec 2018 | JPY | 491 | 509 | 482 | 499 | 499 | +15 (+3.10%) | 117,000 |
| 11 Dec 2018 | JPY | 489 | 502 | 472 | 484 | 484 | -4 (-0.82%) | 94,100 |
