| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | JPY | 507 | 515 | 484 | 488 | 488 | -35 (-6.69%) | 168,500 |
| 7 Dec 2018 | JPY | 520 | 539 | 517 | 523 | 523 | +3 (+0.58%) | 109,500 |
| 6 Dec 2018 | JPY | 511 | 526 | 498 | 520 | 520 | +3 (+0.58%) | 153,100 |
| 5 Dec 2018 | JPY | 513 | 527 | 512 | 517 | 517 | -5 (-0.96%) | 49,900 |
| 4 Dec 2018 | JPY | 537 | 550 | 521 | 522 | 522 | -13 (-2.43%) | 77,500 |
| 3 Dec 2018 | JPY | 533 | 546 | 531 | 535 | 535 | +3 (+0.56%) | 77,900 |
| 30 Nov 2018 | JPY | 533 | 548 | 526 | 532 | 532 | +1 (+0.19%) | 76,900 |
| 29 Nov 2018 | JPY | 543 | 552 | 531 | 531 | 531 | -10 (-1.85%) | 104,400 |
| 28 Nov 2018 | JPY | 546 | 555 | 540 | 541 | 541 | -5 (-0.92%) | 56,700 |
| 27 Nov 2018 | JPY | 532 | 552 | 532 | 546 | 546 | +17 (+3.21%) | 90,500 |
| 26 Nov 2018 | JPY | 530 | 545 | 520 | 529 | 529 | +5 (+0.95%) | 77,000 |
| 23 Nov 2018 | JPY | 524 | 524 | 524 | 524 | 524 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 513 | 529 | 508 | 524 | 524 | +12 (+2.34%) | 63,600 |
| 21 Nov 2018 | JPY | 506 | 532 | 502 | 512 | 512 | -9 (-1.73%) | 109,000 |
| 20 Nov 2018 | JPY | 519 | 529 | 513 | 521 | 521 | -8 (-1.51%) | 75,600 |
| 19 Nov 2018 | JPY | 514 | 541 | 505 | 529 | 529 | +15 (+2.92%) | 135,900 |
| 16 Nov 2018 | JPY | 530 | 540 | 512 | 514 | 514 | -14 (-2.65%) | 151,700 |
| 15 Nov 2018 | JPY | 529 | 539 | 511 | 528 | 528 | +5 (+0.96%) | 128,600 |
| 14 Nov 2018 | JPY | 549 | 550 | 522 | 523 | 523 | -20 (-3.68%) | 134,700 |
| 13 Nov 2018 | JPY | 538 | 558 | 523 | 543 | 543 | -15 (-2.69%) | 207,500 |
| 12 Nov 2018 | JPY | 590 | 590 | 556 | 558 | 558 | -37 (-6.22%) | 281,500 |
| 9 Nov 2018 | JPY | 591 | 603 | 582 | 595 | 595 | +7 (+1.19%) | 228,700 |
| 8 Nov 2018 | JPY | 598 | 608 | 569 | 588 | 588 | -40 (-6.37%) | 690,300 |
| 7 Nov 2018 | JPY | 655 | 662 | 619 | 628 | 628 | -47 (-6.96%) | 484,900 |
| 6 Nov 2018 | JPY | 662 | 753 | 632 | 675 | 675 | +20 (+3.05%) | 1,192,100 |
| 5 Nov 2018 | JPY | 630 | 684 | 629 | 655 | 655 | +8 (+1.24%) | 216,500 |
| 2 Nov 2018 | JPY | 658 | 673 | 625 | 647 | 647 | -5 (-0.77%) | 191,000 |
| 1 Nov 2018 | JPY | 650 | 680 | 636 | 652 | 652 | -5 (-0.76%) | 169,100 |
| 31 Oct 2018 | JPY | 621 | 680 | 610 | 657 | 657 | +50 (+8.24%) | 340,200 |
| 30 Oct 2018 | JPY | 584 | 621 | 574 | 607 | 607 | +17 (+2.88%) | 223,800 |
