| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | JPY | 642 | 652 | 585 | 590 | 590 | -46 (-7.23%) | 274,400 |
| 26 Oct 2018 | JPY | 700 | 708 | 616 | 636 | 636 | -48 (-7.02%) | 367,300 |
| 25 Oct 2018 | JPY | 744 | 750 | 681 | 684 | 684 | -95 (-12.20%) | 301,000 |
| 24 Oct 2018 | JPY | 825 | 835 | 776 | 779 | 779 | -26 (-3.23%) | 186,700 |
| 23 Oct 2018 | JPY | 808 | 829 | 785 | 805 | 805 | +3 (+0.37%) | 142,700 |
| 22 Oct 2018 | JPY | 830 | 841 | 796 | 802 | 802 | -42 (-4.98%) | 276,300 |
| 19 Oct 2018 | JPY | 880 | 880 | 830 | 844 | 844 | -47 (-5.27%) | 223,600 |
| 18 Oct 2018 | JPY | 833 | 910 | 826 | 891 | 891 | +58 (+6.96%) | 608,900 |
| 17 Oct 2018 | JPY | 820 | 856 | 807 | 833 | 833 | +8 (+0.97%) | 380,200 |
| 16 Oct 2018 | JPY | 758 | 893 | 724 | 825 | 825 | +71 (+9.42%) | 1,422,600 |
| 15 Oct 2018 | JPY | 719 | 754 | 704 | 754 | 754 | +100 (+15.29%) | 345,600 |
| 12 Oct 2018 | JPY | 634 | 666 | 628 | 654 | 654 | +10 (+1.55%) | 143,500 |
| 11 Oct 2018 | JPY | 657 | 660 | 615 | 644 | 644 | -58 (-8.26%) | 313,600 |
| 10 Oct 2018 | JPY | 691 | 708 | 686 | 702 | 702 | +13 (+1.89%) | 74,900 |
| 9 Oct 2018 | JPY | 721 | 721 | 683 | 689 | 689 | -41 (-5.62%) | 150,100 |
| 8 Oct 2018 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 741 | 757 | 726 | 730 | 730 | -25 (-3.31%) | 93,700 |
| 4 Oct 2018 | JPY | 736 | 762 | 735 | 755 | 755 | +15 (+2.03%) | 141,500 |
| 3 Oct 2018 | JPY | 737 | 744 | 726 | 740 | 740 | -4 (-0.54%) | 76,000 |
| 2 Oct 2018 | JPY | 756 | 756 | 735 | 744 | 744 | -5 (-0.67%) | 47,900 |
| 1 Oct 2018 | JPY | 746 | 753 | 737 | 749 | 749 | +5 (+0.67%) | 66,000 |
| 28 Sep 2018 | JPY | 729 | 748 | 727 | 744 | 744 | +14 (+1.92%) | 81,300 |
| 27 Sep 2018 | JPY | 738 | 742 | 725 | 730 | 730 | -9 (-1.22%) | 75,400 |
| 26 Sep 2018 | JPY | 741 | 757 | 736 | 739 | 739 | -2 (-0.27%) | 115,800 |
| 25 Sep 2018 | JPY | 761 | 761 | 725 | 741 | 741 | -50 (-6.32%) | 258,100 |
| 24 Sep 2018 | JPY | 791 | 791 | 791 | 791 | 791 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 787 | 810 | 786 | 791 | 791 | +1 (+0.13%) | 89,600 |
| 20 Sep 2018 | JPY | 781 | 793 | 776 | 790 | 790 | +10 (+1.28%) | 54,900 |
| 19 Sep 2018 | JPY | 792 | 797 | 778 | 780 | 780 | -22 (-2.74%) | 106,900 |
| 18 Sep 2018 | JPY | 805 | 811 | 786 | 802 | 802 | -2 (-0.25%) | 80,600 |
